Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 PM $27.44
-0.38%
$8.63 million $2.66 million
Sep 25, 7 PM $27.54
+0.01%
$8.66 million $2.66 million
Sep 25, 6 PM $27.54
+0.48%
$8.66 million $2.65 million
Sep 25, 5 PM $27.4
+0.07%
$8.62 million $2.65 million
Sep 25, 4 PM $27.38
+0.12%
$8.61 million $2.62 million
Sep 25, 3 PM $27.35
-0.51%
$8.6 million $2.64 million
Sep 25, 2 PM $27.48
-0.01%
$8.64 million $2.23 million
Sep 25, 1 PM $27.49
-3.20%
$8.65 million $2.07 million
Sep 25, 12 PM $28.4
-0.16%
$8.93 million $2.16 million
Sep 25, 11 AM $28.44
-0.05%
$8.95 million $2.13 million
Sep 25, 10 AM $28.46
+0.34%
$8.95 million $2.11 million
Sep 25, 9 AM $28.36
+0.83%
$8.92 million $2.11 million
Sep 25, 8 AM $28.13
+0.87%
$8.85 million $2.12 million
Sep 25, 7 AM $27.88
-0.13%
$8.77 million $2.17 million
Sep 25, 6 AM $27.92
-0.60%
$8.78 million $2.16 million
Sep 25, 5 AM $28.09
+0.20%
$8.84 million $2.41 million
Sep 25, 4 AM $28.04
+0.04%
$8.82 million $2.43 million
Sep 25, 3 AM $28.03
+0.07%
$8.82 million $2.54 million
Sep 25, 2 AM $28.01
-0.20%
$8.81 million $2.57 million
Sep 25, 1 AM $28.06
-0.04%
$8.83 million $2.82 million
Sep 25, 12 AM $28.08
+0.25%
$8.83 million $2.86 million
Sep 24, 11 PM $28.01
+0.11%
$8.81 million $2.86 million
Sep 24, 10 PM $27.97
+0.05%
$8.8 million $2.84 million
Sep 24, 9 PM $27.97
+0.12%
$8.8 million $2.93 million
Sep 24, 8 PM $27.94
-0.42%
$8.79 million $3.06 million
Sep 24, 7 PM $28.06
+0.58%
$8.83 million $3.16 million
Sep 24, 6 PM $27.89
+0.98%
$8.77 million $3.22 million
Sep 24, 5 PM $27.63
-1.10%
$8.69 million $3.32 million
Sep 24, 4 PM $27.94
+0.37%
$8.79 million $3.63 million
Sep 24, 3 PM $27.84
+0.67%
$8.76 million $4.14 million
Sep 24, 2 PM $27.66
+0.52%
$8.7 million $4.33 million
Sep 24, 1 PM $27.5
+1.81%
$8.65 million $4.48 million
Sep 24, 12 PM $27.01
+0.31%
$8.5 million $4.49 million
Sep 24, 11 AM $26.94
-0.01%
$8.47 million $4.5 million
Sep 24, 10 AM $26.94
+0.08%
$8.48 million $4.66 million
Sep 24, 9 AM $26.92
-0.59%
$8.47 million $4.65 million
Sep 24, 8 AM $27.08
-1.83%
$8.52 million $4.59 million
Sep 24, 7 AM $27.6
+0.45%
$8.68 million $4.6 million
Sep 24, 6 AM $27.47
-0.42%
$8.64 million $4.58 million
Sep 24, 5 AM $27.59
+0.24%
$8.68 million $4.39 million
Sep 24, 4 AM $27.5
+0.36%
$8.65 million $4.35 million
Sep 24, 3 AM $27.4
-0.80%
$8.62 million $4.24 million
Sep 24, 2 AM $27.63
+0.36%
$8.69 million $4.21 million
Sep 24, 1 AM $27.53
-0.28%
$8.66 million $2.86 million
Sep 24, 12 AM $27.61
-0.41%
$8.68 million $2.83 million
Sep 23, 11 PM $27.72
-0.39%
$8.72 million $2.8 million
Sep 23, 10 PM $27.83
+1.06%
$8.75 million $2.83 million
Sep 23, 9 PM $27.54
+0.39%
$8.66 million $2.74 million
Sep 23, 8 PM $27.42
-0.14%
$8.62 million $2.65 million
Sep 23, 7 PM $27.46
-0.54%
$8.64 million $2.6 million