Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $27.67
-0.42%
$8.7 million $2.23 million
Sep 21, 4 PM $27.78
+1.07%
$8.74 million $2.24 million
Sep 21, 3 PM $27.49
+0.09%
$8.65 million $2.22 million
Sep 21, 2 PM $27.46
-0.24%
$8.64 million $2.21 million
Sep 21, 1 PM $27.49
-0.19%
$8.65 million $2.15 million
Sep 21, 12 PM $27.54
+0.64%
$8.66 million $1.95 million
Sep 21, 11 AM $27.38
+0.57%
$8.61 million $1.88 million
Sep 21, 10 AM $27.23
-0.20%
$8.56 million $1.87 million
Sep 21, 9 AM $27.28
+0.69%
$8.58 million $1.84 million
Sep 21, 8 AM $27.09
+2.18%
$8.52 million $1.63 million
Sep 21, 7 AM $26.51
-0.15%
$8.34 million $1.45 million
Sep 21, 6 AM $26.55
+0.01%
$8.35 million $1.37 million
Sep 21, 5 AM $26.54
+0.05%
$8.35 million $1.39 million
Sep 21, 4 AM $26.53
+0.08%
$8.35 million $1.41 million
Sep 21, 3 AM $26.51
+0.14%
$8.34 million $1.39 million
Sep 21, 2 AM $26.47
+0.73%
$8.33 million $1.39 million
Sep 21, 1 AM $26.28
-1.80%
$8.27 million $1.39 million
Sep 21, 12 AM $26.77
+2.15%
$8.42 million $1.27 million
Sep 20, 11 PM $26.21
+0.10%
$8.24 million $1.07 million
Sep 20, 10 PM $26.18
+1.42%
$4.95 million $1.06 million
Sep 20, 9 PM $25.8
-0.30%
$4.88 million $1.01 million
Sep 20, 8 PM $25.88
+0.01%
$4.89 million $1.01 million
Sep 20, 7 PM $25.88
+0.05%
$4.89 million $1.01 million
Sep 20, 6 PM $25.86
-0.15%
$4.89 million $1.02 million
Sep 20, 5 PM $25.89
-0.37%
$4.9 million $1.01 million
Sep 20, 4 PM $25.99
+1.29%
$4.91 million $1.01 million
Sep 20, 3 PM $25.66
+0.91%
$4.85 million $978,245
Sep 20, 2 PM $25.43
-0.05%
$4.81 million $958,172
Sep 20, 1 PM $25.44
-0.09%
$4.81 million $940,409
Sep 20, 12 PM $25.44
+0.04%
$4.81 million $950,279
Sep 20, 11 AM $25.43
+0.31%
$4.81 million $961,165
Sep 20, 10 AM $25.35
-0.24%
$4.79 million $960,579
Sep 20, 9 AM $25.41
+0.17%
$4.8 million $962,321
Sep 20, 8 AM $25.36
-0.23%
$4.8 million $967,262
Sep 20, 7 AM $25.42
+0.04%
$4.81 million $989,502
Sep 20, 6 AM $25.41
+0.17%
$4.8 million $1.08 million
Sep 20, 5 AM $25.37
-0.41%
$4.8 million $1.03 million
Sep 20, 4 AM $25.47
-0.37%
$4.82 million $1.01 million
Sep 20, 3 AM $25.59
+0.15%
$4.84 million $1.05 million
Sep 20, 2 AM $25.53
-1.78%
$4.83 million $1.12 million
Sep 20, 1 AM $25.99
-0.27%
$4.91 million $1.1 million
Sep 20, 12 AM $26.06
+0.00%
$4.93 million $1.11 million
Sep 19, 11 PM $26.06
+0.01%
$4.93 million $1.12 million
Sep 19, 10 PM $26.06
+0.29%
$4.93 million $1.13 million
Sep 19, 9 PM $25.99
-0.33%
$4.91 million $1.13 million
Sep 19, 8 PM $26.07
-0.01%
$4.93 million $1.14 million
Sep 19, 7 PM $26.07
-0.28%
$4.93 million $1.29 million
Sep 19, 6 PM $26.15
-0.26%
$4.94 million $1.47 million
Sep 19, 5 PM $26.21
-0.28%
$4.96 million $1.5 million
Sep 19, 4 PM $26.29
+0.27%
$4.97 million $1.52 million