Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 1 PM $21.39
-1.89%
$9.8 million $1.15 million
Oct 26, 12 PM $21.81
-0.20%
$9.99 million $1.05 million
Oct 26, 11 AM $21.86
+0.61%
$10.01 million $1.03 million
Oct 26, 10 AM $21.73
-0.67%
$9.95 million $1.03 million
Oct 26, 9 AM $21.88
+0.65%
$10.02 million $1.03 million
Oct 26, 8 AM $21.74
+0.87%
$9.96 million $1.03 million
Oct 26, 7 AM $21.56
-0.07%
$9.87 million $978,334
Oct 26, 6 AM $21.58
-0.43%
$9.88 million $994,728
Oct 26, 5 AM $21.66
+0.07%
$9.92 million $996,748
Oct 26, 4 AM $21.65
+0.96%
$9.91 million $1.01 million
Oct 26, 3 AM $21.41
-0.01%
$9.81 million $960,794
Oct 26, 2 AM $21.4
-0.67%
$9.8 million $942,199
Oct 26, 1 AM $21.55
-0.91%
$9.87 million $918,637
Oct 26, 12 AM $21.75
-1.43%
$9.96 million $904,052
Oct 25, 11 PM $22.06
-0.69%
$10.1 million $882,269
Oct 25, 10 PM $22.22
+0.57%
$9.94 million $876,104
Oct 25, 9 PM $22.08
-1.10%
$9.88 million $863,865
Oct 25, 8 PM $22.33
-0.07%
$9.99 million $868,181
Oct 25, 7 PM $22.35
-0.21%
$10 million $875,726
Oct 25, 6 PM $22.39
-0.28%
$10.02 million $893,292
Oct 25, 5 PM $22.46
+0.13%
$10.05 million $908,100
Oct 25, 4 PM $22.43
+0.54%
$10.04 million $873,728
Oct 25, 3 PM $22.31
+0.52%
$9.98 million $960,028
Oct 25, 2 PM $22.19
+0.27%
$9.93 million $1.08 million
Oct 25, 1 PM $22.14
-0.14%
$9.91 million $1.12 million
Oct 25, 12 PM $22.17
-0.27%
$9.92 million $1.12 million
Oct 25, 11 AM $22.24
+0.56%
$9.95 million $1.12 million
Oct 25, 10 AM $22.11
-0.07%
$9.9 million $1.11 million
Oct 25, 9 AM $22.13
+0.01%
$9.91 million $1.1 million
Oct 25, 8 AM $22.13
-0.71%
$9.9 million $1.1 million
Oct 25, 7 AM $22.29
+0.09%
$9.98 million $1.11 million
Oct 25, 6 AM $22.27
-0.37%
$9.97 million $1.09 million
Oct 25, 5 AM $22.36
-0.69%
$10.01 million $1.08 million
Oct 25, 4 AM $22.52
+0.14%
$10.08 million $1.07 million
Oct 25, 3 AM $22.49
+0.07%
$10.07 million $1.09 million
Oct 25, 2 AM $22.48
-0.05%
$10.06 million $1.1 million
Oct 25, 1 AM $22.48
+0.28%
$10.06 million $1.08 million
Oct 25, 12 AM $22.42
-0.06%
$10.03 million $1.08 million
Oct 24, 11 PM $22.43
+0.69%
$10.04 million $1.06 million
Oct 24, 10 PM $22.28
+0.26%
$9.97 million $1.06 million
Oct 24, 9 PM $22.22
-0.15%
$9.95 million $1.1 million
Oct 24, 8 PM $22.26
+0.37%
$9.96 million $1.1 million
Oct 24, 7 PM $22.17
-0.03%
$9.92 million $1.1 million
Oct 24, 6 PM $22.18
+0.92%
$9.92 million $1.1 million
Oct 24, 5 PM $21.98
-0.05%
$9.84 million $1.07 million
Oct 24, 4 PM $21.99
+0.94%
$9.84 million $1.07 million
Oct 24, 3 PM $21.8
-1.74%
$9.76 million $1.03 million
Oct 24, 2 PM $22.18
-1.08%
$9.93 million $931,269
Oct 24, 1 PM $22.43
-0.23%
$10.04 million $955,302
Oct 24, 12 PM $22.48
+0.17%
$10.06 million $994,494