BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 18.15
+0.00%
$ 603,178 $ 629,847
Aug 11, 8 PM $ 18.15
+0.27%
$ 603,182 $ 651,296
Aug 11, 7 PM $ 18.1
+1.58%
$ 601,550 $ 651,067
Aug 11, 6 PM $ 17.82
-0.06%
$ 592,131 $ 644,121
Aug 11, 5 PM $ 17.83
+0.01%
$ 592,492 $ 645,943
Aug 11, 4 PM $ 17.83
+0.19%
$ 592,379 $ 650,846
Aug 11, 3 PM $ 17.79
-1.19%
$ 591,080 $ 649,664
Aug 11, 2 PM $ 18
-1.24%
$ 598,207 $ 665,244
Aug 11, 1 PM $ 18.23
-0.41%
$ 605,715 $ 674,190
Aug 11, 12 PM $ 18.3
+0.30%
$ 608,197 $ 696,863
Aug 11, 11 AM $ 18.24
+0.78%
$ 606,274 $ 696,542
Aug 11, 10 AM $ 18.1
+0.33%
$ 601,378 $ 684,624
Aug 11, 9 AM $ 18.03
-0.19%
$ 599,138 $ 679,650
Aug 11, 8 AM $ 18.08
+0.21%
$ 600,843 $ 679,349
Aug 11, 7 AM $ 18.04
+0.24%
$ 599,471 $ 678,752
Aug 11, 6 AM $ 18
-0.71%
$ 597,983 $ 676,827
Aug 11, 5 AM $ 18.12
+0.00%
$ 602,258 $ 678,800
Aug 11, 4 AM $ 18.11
-0.54%
$ 601,914 $ 677,239
Aug 11, 3 AM $ 18.21
-0.02%
$ 605,077 $ 677,810
Aug 11, 2 AM $ 18.21
-0.04%
$ 605,205 $ 678,712
Aug 11, 1 AM $ 18.22
+0.52%
$ 605,410 $ 682,785
Aug 11, 12 AM $ 18.12
+0.23%
$ 602,257 $ 679,373
Aug 10, 11 PM $ 18.08
-0.16%
$ 600,887 $ 679,676
Aug 10, 10 PM $ 18.11
+0.08%
$ 601,884 $ 682,393
Aug 10, 9 PM $ 18.11
-0.11%
$ 601,641 $ 690,807
Aug 10, 8 PM $ 18.13
-0.53%
$ 602,531 $ 671,691
Aug 10, 7 PM $ 18.24
+0.14%
$ 606,015 $ 674,476
Aug 10, 6 PM $ 18.21
+0.32%
$ 605,018 $ 665,954
Aug 10, 5 PM $ 18.15
+0.11%
$ 603,057 $ 652,324
Aug 10, 4 PM $ 18.12
-1.64%
$ 602,024 $ 637,971
Aug 10, 3 PM $ 18.42
+0.28%
$ 612,131 $ 634,207
Aug 10, 2 PM $ 18.37
-0.76%
$ 610,394 $ 601,272
Aug 10, 1 PM $ 18.51
-1.09%
$ 615,071 $ 594,401
Aug 10, 12 PM $ 18.71
-0.94%
$ 621,857 $ 599,209
Aug 10, 11 AM $ 18.89
+0.27%
$ 627,744 $ 575,605
Aug 10, 10 AM $ 18.84
+0.16%
$ 626,046 $ 573,394
Aug 10, 9 AM $ 18.81
-0.70%
$ 625,067 $ 571,394
Aug 10, 8 AM $ 18.94
+0.16%
$ 629,447 $ 572,857
Aug 10, 7 AM $ 18.92
+0.12%
$ 628,763 $ 571,863
Aug 10, 6 AM $ 18.9
+0.15%
$ 628,012 $ 572,443
Aug 10, 5 AM $ 18.87
+0.37%
$ 627,065 $ 570,801
Aug 10, 4 AM $ 18.8
+0.01%
$ 624,792 $ 568,076
Aug 10, 3 AM $ 18.8
-0.47%
$ 624,752 $ 565,342
Aug 10, 2 AM $ 18.88
-0.21%
$ 627,411 $ 565,764
Aug 10, 1 AM $ 18.92
+0.66%
$ 628,753 $ 563,179
Aug 10, 12 AM $ 18.8
-0.95%
$ 624,631 $ 558,909
Aug 9, 11 PM $ 18.98
-0.60%
$ 630,802 $ 563,920
Aug 9, 10 PM $ 19.1
+0.16%
$ 569,463 $ 564,291
Aug 9, 9 PM $ 19.07
+0.17%
$ 568,553 $ 554,602
Aug 9, 8 PM $ 19.04
-0.16%
$ 567,633 $ 553,073