Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $24.48
-1.05%
$4.63 million $2.27 million
Sep 15, 12 PM $24.73
-0.18%
$4.68 million $2.26 million
Sep 15, 11 AM $24.77
-0.63%
$4.68 million $2.27 million
Sep 15, 10 AM $24.93
+0.69%
$4.71 million $2.25 million
Sep 15, 9 AM $24.8
+0.02%
$4.69 million $2.26 million
Sep 15, 8 AM $24.8
+0.22%
$4.69 million $2.26 million
Sep 15, 7 AM $24.71
-0.48%
$4.67 million $2.29 million
Sep 15, 6 AM $24.83
-0.68%
$4.7 million $2.27 million
Sep 15, 5 AM $25
+0.35%
$4.73 million $2.28 million
Sep 15, 4 AM $24.91
-0.50%
$4.71 million $2.27 million
Sep 15, 3 AM $25.05
-0.77%
$4.74 million $2.19 million
Sep 15, 2 AM $25.25
-0.19%
$4.77 million $2.19 million
Sep 15, 1 AM $25.31
+0.21%
$4.79 million $2.23 million
Sep 15, 12 AM $25.25
-0.35%
$4.78 million $2.22 million
Sep 14, 11 PM $25.34
-0.59%
$4.79 million $2.18 million
Sep 14, 10 PM $25.49
-0.40%
$4.82 million $2.19 million
Sep 14, 9 PM $25.6
-1.21%
$4.84 million $2.22 million
Sep 14, 8 PM $25.89
+0.47%
$4.9 million $2 million
Sep 14, 7 PM $25.76
+0.60%
$4.87 million $1.66 million
Sep 14, 6 PM $25.61
-1.08%
$4.84 million $1.61 million
Sep 14, 5 PM $25.89
+1.66%
$4.89 million $1.56 million
Sep 14, 4 PM $25.47
+1.20%
$4.82 million $1.47 million
Sep 14, 3 PM $25.16
+0.99%
$4.76 million $1.48 million
Sep 14, 2 PM $24.92
-0.74%
$4.71 million $1.37 million
Sep 14, 1 PM $25.13
+1.92%
$4.75 million $1.24 million
Sep 14, 12 PM $24.66
-0.99%
$4.66 million $1.14 million
Sep 14, 11 AM $24.9
-0.22%
$4.71 million $1.13 million
Sep 14, 10 AM $24.96
-0.21%
$4.72 million $1.13 million
Sep 14, 9 AM $25.01
+0.75%
$4.73 million $1.17 million
Sep 14, 8 AM $24.83
-0.33%
$4.69 million $1.28 million
Sep 14, 7 AM $24.92
+0.18%
$4.71 million $1.19 million
Sep 14, 6 AM $24.87
+0.45%
$4.7 million $1.18 million
Sep 14, 5 AM $24.76
-0.34%
$4.68 million $1.19 million
Sep 14, 4 AM $24.85
+0.13%
$4.7 million $1.18 million
Sep 14, 3 AM $24.81
+0.08%
$4.69 million $1.18 million
Sep 14, 2 AM $24.79
+1.31%
$4.69 million $1.16 million
Sep 14, 1 AM $24.47
+0.46%
$4.63 million $1.1 million
Sep 14, 12 AM $24.35
+0.60%
$4.61 million $1.08 million
Sep 13, 11 PM $24.21
-0.37%
$4.58 million $1.01 million
Sep 13, 10 PM $24.31
-1.59%
$4.96 million $991,277
Sep 13, 9 PM $24.7
-0.12%
$5.04 million $960,650
Sep 13, 8 PM $24.73
+0.39%
$5.05 million $954,993
Sep 13, 7 PM $24.63
-0.24%
$5.03 million $956,820
Sep 13, 6 PM $24.69
+0.10%
$5.04 million $944,253
Sep 13, 5 PM $24.67
+0.13%
$5.03 million $957,438
Sep 13, 4 PM $24.64
+0.64%
$5.03 million $959,903
Sep 13, 3 PM $24.48
-0.03%
$5 million $903,389
Sep 13, 2 PM $24.49
+0.63%
$5 million $894,103
Sep 13, 1 PM $24.34
+0.50%
$4.97 million $867,467
Sep 13, 12 PM $24.22
+0.10%
$4.94 million $896,677