BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 19.04
-0.16%
$ 567,633 $ 553,073
Aug 9, 7 PM $ 19.07
+0.04%
$ 568,513 $ 550,440
Aug 9, 6 PM $ 19.08
-0.11%
$ 568,839 $ 551,144
Aug 9, 5 PM $ 19.1
-0.10%
$ 569,467 $ 554,817
Aug 9, 4 PM $ 19.12
-0.01%
$ 569,955 $ 557,977
Aug 9, 3 PM $ 19.12
+0.05%
$ 569,985 $ 555,911
Aug 9, 2 PM $ 19.11
+0.25%
$ 569,703 $ 553,583
Aug 9, 1 PM $ 19.06
+0.64%
$ 568,213 $ 554,318
Aug 9, 12 PM $ 18.94
+0.05%
$ 564,678 $ 542,657
Aug 9, 11 AM $ 18.93
+0.41%
$ 564,420 $ 544,382
Aug 9, 10 AM $ 18.85
-0.16%
$ 562,022 $ 542,888
Aug 9, 9 AM $ 18.88
+0.26%
$ 562,810 $ 541,299
Aug 9, 8 AM $ 18.83
-0.22%
$ 561,372 $ 543,117
Aug 9, 7 AM $ 18.87
+0.22%
$ 562,592 $ 541,687
Aug 9, 6 AM $ 18.83
+0.26%
$ 561,398 $ 536,924
Aug 9, 5 AM $ 18.78
+0.00%
$ 559,859 $ 531,522
Aug 9, 4 AM $ 18.78
+0.05%
$ 559,848 $ 530,283
Aug 9, 3 AM $ 18.77
+0.04%
$ 559,550 $ 530,975
Aug 9, 2 AM $ 18.75
-0.15%
$ 559,042 $ 530,141
Aug 9, 1 AM $ 18.78
-0.17%
$ 559,823 $ 532,590
Aug 9, 12 AM $ 18.78
+0.11%
$ 559,892 $ 531,012
Aug 8, 11 PM $ 18.76
-0.45%
$ 559,268 $ 525,829
Aug 8, 10 PM $ 18.94
-0.09%
$ 564,686 $ 530,703
Aug 8, 9 PM $ 18.96
-0.06%
$ 565,214 $ 544,945
Aug 8, 8 PM $ 18.96
+0.00%
$ 565,301 $ 546,829
Aug 8, 7 PM $ 18.96
+0.03%
$ 565,346 $ 561,008
Aug 8, 6 PM $ 18.96
-0.24%
$ 565,175 $ 563,331
Aug 8, 5 PM $ 19
+0.06%
$ 566,510 $ 564,870
Aug 8, 4 PM $ 18.99
+0.48%
$ 566,193 $ 574,930
Aug 8, 3 PM $ 18.9
+0.04%
$ 563,510 $ 578,110
Aug 8, 2 PM $ 18.89
+0.32%
$ 563,214 $ 586,037
Aug 8, 1 PM $ 18.83
-0.35%
$ 561,400 $ 595,470
Aug 8, 12 PM $ 18.9
+0.08%
$ 563,372 $ 608,148
Aug 8, 11 AM $ 18.88
+0.00%
$ 562,923 $ 619,663
Aug 8, 10 AM $ 18.88
+0.16%
$ 562,968 $ 637,800
Aug 8, 9 AM $ 18.85
+0.02%
$ 561,898 $ 642,255
Aug 8, 8 AM $ 18.84
+0.15%
$ 561,774 $ 648,297
Aug 8, 7 AM $ 18.81
-0.07%
$ 560,911 $ 650,684
Aug 8, 6 AM $ 18.83
-0.08%
$ 561,306 $ 655,801
Aug 8, 5 AM $ 18.84
-0.04%
$ 561,670 $ 661,214
Aug 8, 4 AM $ 18.85
+0.11%
$ 561,902 $ 665,701
Aug 8, 3 AM $ 18.84
+0.47%
$ 561,539 $ 667,667
Aug 8, 2 AM $ 18.75
-0.18%
$ 558,905 $ 687,455
Aug 8, 1 AM $ 18.78
+0.09%
$ 559,881 $ 690,192
Aug 8, 12 AM $ 18.76
-0.40%
$ 559,365 $ 692,585
Aug 7, 11 PM $ 18.84
+0.16%
$ 561,591 $ 696,296
Aug 7, 10 PM $ 18.82
-0.07%
$ 561,214 $ 699,531
Aug 7, 9 PM $ 18.84
+0.14%
$ 561,603 $ 686,672
Aug 7, 8 PM $ 18.79
-0.06%
$ 560,310 $ 684,073
Aug 7, 7 PM $ 18.81
+1.62%
$ 560,659 $ 676,212