BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 3
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 18.26
+0.00%
$ 606,624 $ 706,031
8:27 PM $ 18.26
+0.00%
$ 606,624 $ 706,302
8:23 PM $ 18.26
+0.00%
$ 606,886 $ 706,276
8:22 PM $ 18.27
+0.00%
$ 606,886 $ 707,104
8:21 PM $ 18.27
+0.00%
$ 606,886 $ 707,133
8:20 PM $ 18.27
+0.00%
$ 606,886 $ 707,048
8:19 PM $ 18.27
+0.00%
$ 607,166 $ 707,061
8:18 PM $ 18.27
+0.00%
$ 607,166 $ 707,049
8:17 PM $ 18.26
+0.00%
$ 607,166 $ 706,519
8:13 PM $ 18.26
-0.01%
$ 606,676 $ 706,577
8:08 PM $ 18.28
+0.00%
$ 607,568 $ 707,425
8:03 PM $ 18.33
-0.03%
$ 608,969 $ 709,318
8:02 PM $ 18.37
+0.00%
$ 608,969 $ 710,887
8:01 PM $ 18.37
-0.03%
$ 608,969 $ 710,937
8:00 PM $ 18.37
+0.00%
$ 608,969 $ 710,957
7:59 PM $ 18.37
+0.00%
$ 610,507 $ 711,356
7:58 PM $ 18.37
+0.00%
$ 610,507 $ 711,934
7:57 PM $ 18.36
+0.00%
$ 610,507 $ 712,155
7:55 PM $ 18.36
-0.03%
$ 610,507 $ 712,196
7:53 PM $ 18.37
+0.00%
$ 610,383 $ 714,314
7:52 PM $ 18.44
+0.01%
$ 610,383 $ 717,406
7:51 PM $ 18.44
+0.00%
$ 610,383 $ 717,353
7:50 PM $ 18.45
-0.02%
$ 610,383 $ 717,271
7:49 PM $ 18.45
-0.05%
$ 612,952 $ 716,453
7:48 PM $ 18.46
+0.00%
$ 612,952 $ 716,039
7:47 PM $ 18.36
+0.02%
$ 612,952 $ 712,097
7:46 PM $ 18.36
+0.00%
$ 612,952 $ 712,009
7:45 PM $ 18.34
+0.00%
$ 612,952 $ 711,634
7:43 PM $ 18.34
+0.00%
$ 609,492 $ 711,599
7:42 PM $ 18.34
+0.00%
$ 609,492 $ 711,633
7:41 PM $ 18.34
+0.00%
$ 609,492 $ 711,655
7:40 PM $ 18.34
+0.03%
$ 609,492 $ 711,943
7:39 PM $ 18.34
+0.00%
$ 609,334 $ 711,905
7:38 PM $ 18.34
+0.14%
$ 609,334 $ 711,896
7:36 PM $ 18.31
+0.00%
$ 609,334 $ 711,053
7:35 PM $ 18.31
-0.03%
$ 609,334 $ 710,744
7:34 PM $ 18.32
+0.04%
$ 608,654 $ 710,758
7:33 PM $ 18.31
+0.00%
$ 608,654 $ 710,731
7:32 PM $ 18.31
+0.00%
$ 608,654 $ 711,028
7:31 PM $ 18.31
+0.03%
$ 608,654 $ 711,068
7:30 PM $ 18.31
+0.00%
$ 608,654 $ 710,445
7:28 PM $ 18.31
+0.00%
$ 608,495 $ 710,386
7:27 PM $ 18.31
+0.00%
$ 608,495 $ 710,321
7:25 PM $ 18.31
-0.01%
$ 608,495 $ 710,271
7:24 PM $ 18.31
+0.01%
$ 608,494 $ 707,195
7:23 PM $ 18.31
+0.00%
$ 608,494 $ 705,069
7:22 PM $ 18.31
+0.02%
$ 608,494 $ 704,717
7:21 PM $ 18.31
-0.02%
$ 608,494 $ 704,534
7:20 PM $ 18.31
-0.01%
$ 608,494 $ 701,414
7:18 PM $ 18.3
+0.00%
$ 608,251 $ 698,393