BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 18.81
+1.62%
$ 560,659 $ 676,212
Aug 7, 6 PM $ 18.49
-0.40%
$ 551,325 $ 668,920
Aug 7, 5 PM $ 18.56
+0.30%
$ 553,209 $ 673,605
Aug 7, 4 PM $ 18.5
-0.46%
$ 551,642 $ 662,708
Aug 7, 3 PM $ 18.59
-0.75%
$ 554,137 $ 665,481
Aug 7, 2 PM $ 18.73
+0.13%
$ 558,340 $ 671,322
Aug 7, 1 PM $ 18.72
-0.82%
$ 557,997 $ 666,953
Aug 7, 12 PM $ 18.87
+2.14%
$ 562,587 $ 669,966
Aug 7, 11 AM $ 18.48
+0.69%
$ 550,892 $ 624,640
Aug 7, 10 AM $ 18.35
-0.22%
$ 547,099 $ 582,758
Aug 7, 9 AM $ 18.4
+0.33%
$ 548,610 $ 559,760
Aug 7, 8 AM $ 18.34
+0.09%
$ 546,720 $ 532,621
Aug 7, 7 AM $ 18.32
+0.27%
$ 546,134 $ 528,237
Aug 7, 6 AM $ 18.28
+0.32%
$ 544,938 $ 505,494
Aug 7, 5 AM $ 18.24
+0.00%
$ 543,782 $ 415,956
Download