Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 11 AM $22.73
-0.46%
$10.17 million $1.52 million
Oct 22, 10 AM $22.83
-0.16%
$10.22 million $1.51 million
Oct 22, 9 AM $22.87
+0.33%
$10.24 million $1.51 million
Oct 22, 8 AM $22.8
-0.60%
$10.2 million $1.54 million
Oct 22, 7 AM $22.95
-0.55%
$10.27 million $1.52 million
Oct 22, 6 AM $23.07
+0.11%
$10.33 million $1.52 million
Oct 22, 5 AM $23.06
-0.39%
$10.32 million $1.51 million
Oct 22, 4 AM $23.16
+0.15%
$10.36 million $1.55 million
Oct 22, 3 AM $23.12
+0.15%
$10.35 million $1.54 million
Oct 22, 2 AM $23.05
-0.56%
$10.32 million $1.49 million
Oct 22, 1 AM $23.19
-1.84%
$10.38 million $1.48 million
Oct 22, 12 AM $23.64
+0.42%
$10.58 million $1.47 million
Oct 21, 11 PM $23.53
-0.78%
$10.53 million $1.49 million
Oct 21, 10 PM $23.73
-1.24%
$10.62 million $1.47 million
Oct 21, 9 PM $24.03
+0.01%
$10.75 million $1.47 million
Oct 21, 8 PM $24.03
+0.16%
$10.75 million $1.47 million
Oct 21, 7 PM $23.99
-1.13%
$10.74 million $1.48 million
Oct 21, 6 PM $24.26
-0.41%
$10.86 million $1.53 million
Oct 21, 5 PM $24.34
-0.02%
$10.9 million $1.54 million
Oct 21, 4 PM $24.35
+0.73%
$10.9 million $1.59 million
Oct 21, 3 PM $24.17
+0.92%
$10.82 million $1.51 million
Oct 21, 2 PM $23.95
+2.26%
$10.72 million $1.48 million
Oct 21, 1 PM $23.43
+0.39%
$10.49 million $1.55 million
Oct 21, 12 PM $23.34
-0.10%
$10.45 million $1.5 million
Oct 21, 11 AM $23.37
+0.62%
$10.46 million $1.5 million
Oct 21, 10 AM $23.23
+0.05%
$10.4 million $1.53 million
Oct 21, 9 AM $23.21
+0.60%
$10.39 million $1.53 million
Oct 21, 8 AM $23.07
-0.61%
$10.33 million $1.51 million
Oct 21, 7 AM $23.21
+1.11%
$10.39 million $1.5 million
Oct 21, 6 AM $22.96
+0.02%
$10.28 million $1.49 million
Oct 21, 5 AM $22.96
-0.15%
$10.28 million $1.5 million
Oct 21, 4 AM $23
+0.06%
$10.29 million $1.45 million
Oct 21, 3 AM $22.97
-0.37%
$10.28 million $1.46 million
Oct 21, 2 AM $23.06
-0.24%
$10.32 million $1.47 million
Oct 21, 1 AM $23.12
+0.09%
$10.35 million $1.51 million
Oct 21, 12 AM $23.12
+0.26%
$10.35 million $1.51 million
Oct 20, 11 PM $23.06
-0.13%
$10.32 million $1.52 million
Oct 20, 10 PM $23.1
+0.05%
$10.34 million $1.52 million
Oct 20, 9 PM $23.08
+0.28%
$10.33 million $1.54 million
Oct 20, 8 PM $23.02
+0.71%
$10.3 million $1.53 million
Oct 20, 7 PM $22.85
-0.23%
$10.22 million $1.52 million
Oct 20, 6 PM $22.9
-0.92%
$10.25 million $1.49 million
Oct 20, 5 PM $23.11
+0.07%
$10.34 million $1.49 million
Oct 20, 4 PM $23.09
+0.98%
$10.34 million $1.42 million
Oct 20, 3 PM $22.88
-1.92%
$10.24 million $1.41 million
Oct 20, 2 PM $23.33
+6.00%
$10.44 million $1.36 million
Oct 20, 1 PM $22.01
+3.17%
$9.85 million $1.23 million
Oct 20, 12 PM $21.33
+0.46%
$9.55 million $1.34 million
Oct 20, 11 AM $21.23
-0.35%
$9.5 million $1.33 million
Oct 20, 10 AM $21.31
+0.07%
$9.54 million $1.32 million