BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 4
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 18.34
+0.00%
$ 609,334 $ 711,905
7:38 PM $ 18.34
+0.14%
$ 609,334 $ 711,896
7:36 PM $ 18.31
+0.00%
$ 609,334 $ 711,053
7:35 PM $ 18.31
-0.03%
$ 609,334 $ 710,744
7:34 PM $ 18.32
+0.04%
$ 608,654 $ 710,758
7:33 PM $ 18.31
+0.00%
$ 608,654 $ 710,731
7:32 PM $ 18.31
+0.00%
$ 608,654 $ 711,028
7:31 PM $ 18.31
+0.03%
$ 608,654 $ 711,068
7:30 PM $ 18.31
+0.00%
$ 608,654 $ 710,445
7:28 PM $ 18.31
+0.00%
$ 608,495 $ 710,386
7:27 PM $ 18.31
+0.00%
$ 608,495 $ 710,321
7:25 PM $ 18.31
-0.01%
$ 608,495 $ 710,271
7:24 PM $ 18.31
+0.01%
$ 608,494 $ 707,195
7:23 PM $ 18.31
+0.00%
$ 608,494 $ 705,069
7:22 PM $ 18.31
+0.02%
$ 608,494 $ 704,717
7:21 PM $ 18.31
-0.02%
$ 608,494 $ 704,534
7:20 PM $ 18.31
-0.01%
$ 608,494 $ 701,414
7:18 PM $ 18.3
+0.00%
$ 608,251 $ 698,393
7:17 PM $ 18.27
+0.00%
$ 608,251 $ 696,945
7:16 PM $ 18.27
-0.03%
$ 608,251 $ 696,939
7:15 PM $ 18.27
+0.04%
$ 608,251 $ 694,790
7:14 PM $ 18.26
+0.00%
$ 606,785 $ 694,275
7:13 PM $ 18.27
-0.02%
$ 606,785 $ 694,247
7:11 PM $ 18.28
+0.00%
$ 606,785 $ 679,444
7:09 PM $ 18.28
+0.00%
$ 607,487 $ 679,438
7:08 PM $ 18.28
+0.84%
$ 607,487 $ 679,455
7:05 PM $ 18.13
+0.02%
$ 607,487 $ 673,521
7:04 PM $ 18.12
+0.03%
$ 602,083 $ 673,461
7:03 PM $ 18.11
+0.03%
$ 602,083 $ 673,242
7:02 PM $ 18.06
+0.00%
$ 602,083 $ 671,969
7:00 PM $ 18.06
+0.01%
$ 602,083 $ 672,003
6:59 PM $ 18.06
-0.02%
$ 600,099 $ 662,810
6:58 PM $ 18.06
+0.00%
$ 600,099 $ 662,559
6:56 PM $ 18.06
+0.00%
$ 600,099 $ 662,576
6:53 PM $ 18.06
+1.02%
$ 600,062 $ 662,569
6:51 PM $ 17.88
+0.00%
$ 600,062 $ 653,428
6:50 PM $ 17.88
+0.02%
$ 600,062 $ 653,354
6:49 PM $ 17.87
+0.02%
$ 593,806 $ 652,282
6:48 PM $ 17.86
+0.02%
$ 593,806 $ 651,308
6:47 PM $ 17.82
+0.01%
$ 593,806 $ 648,670
6:46 PM $ 17.81
+0.00%
$ 593,806 $ 648,655
6:43 PM $ 17.81
+0.02%
$ 591,759 $ 648,614
6:38 PM $ 17.76
+0.00%
$ 590,166 $ 646,964
6:36 PM $ 17.77
+0.00%
$ 590,166 $ 646,855
6:33 PM $ 17.77
+0.00%
$ 590,499 $ 646,810
6:30 PM $ 17.77
+0.00%
$ 590,499 $ 646,744
6:28 PM $ 17.77
+0.00%
$ 590,499 $ 646,265
6:27 PM $ 17.81
+0.00%
$ 590,499 $ 647,772
6:25 PM $ 17.81
+0.00%
$ 590,499 $ 647,726
6:23 PM $ 17.81
+0.01%
$ 591,896 $ 647,615