Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 AM $21.31
+0.07%
$9.54 million $1.32 million
Oct 20, 9 AM $21.28
-0.17%
$9.53 million $1.39 million
Oct 20, 8 AM $21.33
-0.72%
$9.54 million $1.36 million
Oct 20, 7 AM $21.47
-0.48%
$9.61 million $1.36 million
Oct 20, 6 AM $21.57
+0.13%
$9.65 million $1.38 million
Oct 20, 5 AM $21.54
-0.44%
$9.64 million $1.38 million
Oct 20, 4 AM $21.65
-0.43%
$9.69 million $1.39 million
Oct 20, 3 AM $21.74
+0.23%
$9.73 million $1.39 million
Oct 20, 2 AM $21.69
+0.28%
$9.71 million $1.4 million
Oct 20, 1 AM $21.63
+0.38%
$9.68 million $1.37 million
Oct 20, 12 AM $21.55
-0.51%
$9.64 million $1.35 million
Oct 19, 11 PM $21.66
-0.34%
$9.69 million $1.41 million
Oct 19, 10 PM $21.73
+0.32%
$9.73 million $1.47 million
Oct 19, 9 PM $21.66
+0.09%
$9.69 million $1.48 million
Oct 19, 8 PM $21.64
+0.14%
$9.68 million $1.5 million
Oct 19, 7 PM $21.62
-0.13%
$9.67 million $1.5 million
Oct 19, 6 PM $21.65
-0.25%
$9.69 million $1.52 million
Oct 19, 5 PM $21.7
+0.25%
$9.71 million $1.51 million
Oct 19, 4 PM $21.65
-0.55%
$9.69 million $1.5 million
Oct 19, 3 PM $21.77
-0.02%
$9.74 million $1.49 million
Oct 19, 2 PM $21.78
+0.30%
$9.75 million $1.5 million
Oct 19, 1 PM $21.69
-1.70%
$9.71 million $1.51 million
Oct 19, 12 PM $22.07
+0.16%
$9.88 million $1.37 million
Oct 19, 11 AM $22.04
-0.18%
$9.86 million $1.36 million
Oct 19, 10 AM $22.08
-0.34%
$9.88 million $1.34 million
Oct 19, 9 AM $22.15
+0.09%
$9.91 million $1.25 million
Oct 19, 8 AM $22.13
-0.25%
$9.91 million $1.25 million
Oct 19, 7 AM $22.19
+0.12%
$9.93 million $1.23 million
Oct 19, 6 AM $22.16
-0.11%
$9.92 million $1.2 million
Oct 19, 5 AM $22.18
+0.05%
$9.93 million $1.19 million
Oct 19, 4 AM $22.17
+0.34%
$9.92 million $1.18 million
Oct 19, 3 AM $22.09
-0.02%
$9.89 million $1.16 million
Oct 19, 2 AM $22.09
+0.54%
$9.89 million $1.15 million
Oct 19, 1 AM $21.97
+0.85%
$9.83 million $1.13 million
Oct 19, 12 AM $21.8
+1.17%
$9.76 million $1.12 million
Oct 18, 11 PM $21.55
+1.03%
$9.64 million $1.05 million
Oct 18, 10 PM $21.34
+1.39%
$8.75 million $1 million
Oct 18, 9 PM $21.04
+0.86%
$8.63 million $983,080
Oct 18, 8 PM $20.86
+0.09%
$8.56 million $1.04 million
Oct 18, 7 PM $20.85
-0.82%
$8.55 million $1.02 million
Oct 18, 6 PM $21.02
-0.03%
$8.63 million $991,747
Oct 18, 5 PM $21.03
-0.03%
$8.63 million $971,062
Oct 18, 4 PM $21.04
-0.16%
$8.63 million $974,112
Oct 18, 3 PM $21.07
+0.29%
$8.65 million $970,877
Oct 18, 2 PM $21.01
-1.35%
$8.62 million $933,492
Oct 18, 1 PM $21.3
-1.20%
$8.74 million $847,383
Oct 18, 12 PM $21.55
+0.00%
$8.84 million $841,788
Oct 18, 11 AM $21.54
-0.20%
$8.84 million $834,879
Oct 18, 10 AM $21.59
-0.22%
$8.86 million $824,152
Oct 18, 9 AM $21.64
+0.61%
$8.88 million $824,175