BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 5
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 18.06
+0.01%
$ 602,083 $ 672,003
6:59 PM $ 18.06
-0.02%
$ 600,099 $ 662,810
6:58 PM $ 18.06
+0.00%
$ 600,099 $ 662,559
6:56 PM $ 18.06
+0.00%
$ 600,099 $ 662,576
6:53 PM $ 18.06
+1.02%
$ 600,062 $ 662,569
6:51 PM $ 17.88
+0.00%
$ 600,062 $ 653,428
6:50 PM $ 17.88
+0.02%
$ 600,062 $ 653,354
6:49 PM $ 17.87
+0.02%
$ 593,806 $ 652,282
6:48 PM $ 17.86
+0.02%
$ 593,806 $ 651,308
6:47 PM $ 17.82
+0.01%
$ 593,806 $ 648,670
6:46 PM $ 17.81
+0.00%
$ 593,806 $ 648,655
6:43 PM $ 17.81
+0.02%
$ 591,759 $ 648,614
6:38 PM $ 17.76
+0.00%
$ 590,166 $ 646,964
6:36 PM $ 17.77
+0.00%
$ 590,166 $ 646,855
6:33 PM $ 17.77
+0.00%
$ 590,499 $ 646,810
6:30 PM $ 17.77
+0.00%
$ 590,499 $ 646,744
6:28 PM $ 17.77
+0.00%
$ 590,499 $ 646,265
6:27 PM $ 17.81
+0.00%
$ 590,499 $ 647,772
6:25 PM $ 17.81
+0.00%
$ 590,499 $ 647,726
6:23 PM $ 17.81
+0.01%
$ 591,896 $ 647,615
6:22 PM $ 17.81
+0.00%
$ 591,896 $ 633,604
6:20 PM $ 17.81
+0.00%
$ 591,896 $ 633,122
6:18 PM $ 17.81
+0.16%
$ 591,828 $ 632,944
6:16 PM $ 17.78
+0.00%
$ 591,828 $ 632,183
6:14 PM $ 17.78
+0.00%
$ 590,911 $ 631,650
6:13 PM $ 17.78
+0.00%
$ 590,911 $ 631,668
6:10 PM $ 17.85
+0.00%
$ 590,911 $ 633,941
6:08 PM $ 17.85
-0.01%
$ 593,157 $ 633,457
6:07 PM $ 17.85
+0.00%
$ 593,157 $ 633,000
6:03 PM $ 17.85
+0.00%
$ 593,210 $ 633,238
6:02 PM $ 17.85
+0.00%
$ 593,210 $ 633,047
6:00 PM $ 17.85
+0.00%
$ 593,210 $ 633,067
5:58 PM $ 17.85
+0.00%
$ 593,210 $ 633,095
5:53 PM $ 17.86
+0.00%
$ 593,516 $ 633,411
5:52 PM $ 17.87
+0.00%
$ 593,516 $ 633,069
5:50 PM $ 17.87
+0.00%
$ 593,516 $ 633,079
5:48 PM $ 17.87
+0.10%
$ 593,875 $ 633,061
5:44 PM $ 17.85
-0.02%
$ 593,130 $ 631,887
5:43 PM $ 17.85
+0.04%
$ 593,130 $ 631,860
5:40 PM $ 17.82
+0.00%
$ 593,130 $ 630,407
5:38 PM $ 17.82
+0.00%
$ 592,187 $ 630,412
5:33 PM $ 17.84
+0.00%
$ 592,798 $ 629,919
5:31 PM $ 17.85
+0.00%
$ 592,798 $ 629,962
5:30 PM $ 17.85
+0.00%
$ 592,798 $ 629,919
5:28 PM $ 17.85
-0.04%
$ 593,184 $ 629,925
5:27 PM $ 17.89
+0.00%
$ 593,184 $ 630,598
5:24 PM $ 17.89
+0.00%
$ 594,339 $ 630,603
5:23 PM $ 17.89
+0.00%
$ 594,339 $ 630,965
5:22 PM $ 17.89
+0.00%
$ 594,339 $ 630,283
5:21 PM $ 17.89
+0.00%
$ 594,339 $ 630,293