Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:40 PM $21.39
+0.00%
$9.83 million $1.26 million
2:39 PM $21.39
+0.08%
$9.8 million $1.26 million
2:38 PM $21.38
-0.10%
$9.8 million $1.26 million
2:37 PM $21.4
-0.06%
$9.8 million $1.27 million
2:36 PM $21.41
+0.00%
$9.8 million $1.27 million
2:35 PM $21.42
+0.00%
$9.8 million $1.27 million
2:34 PM $21.42
+0.04%
$9.81 million $1.27 million
2:33 PM $21.42
+0.11%
$9.81 million $1.27 million
2:32 PM $21.4
-0.02%
$9.81 million $1.27 million
2:31 PM $21.41
-0.06%
$9.81 million $1.27 million
2:30 PM $21.42
+0.06%
$9.81 million $1.28 million
2:29 PM $21.41
+0.00%
$9.8 million $1.28 million
2:28 PM $21.41
+0.09%
$9.8 million $1.28 million
2:27 PM $21.39
+0.02%
$9.8 million $1.28 million
2:26 PM $21.39
+0.02%
$9.8 million $1.28 million
2:25 PM $21.39
-0.02%
$9.8 million $1.28 million
2:24 PM $21.4
+0.04%
$9.8 million $1.29 million
2:23 PM $21.39
-0.17%
$9.8 million $1.29 million
2:22 PM $21.42
-0.02%
$9.8 million $1.29 million
2:21 PM $21.43
-0.10%
$9.8 million $1.29 million
2:20 PM $21.45
-0.04%
$9.8 million $1.29 million
2:19 PM $21.46
+0.00%
$9.83 million $1.29 million
2:18 PM $21.46
-0.20%
$9.83 million $1.29 million
2:17 PM $21.51
+0.06%
$9.83 million $1.3 million
2:16 PM $21.49
+0.06%
$9.83 million $1.3 million
2:15 PM $21.48
-0.15%
$9.83 million $1.3 million
2:14 PM $21.51
-0.06%
$9.85 million $1.3 million
2:13 PM $21.53
+0.18%
$9.85 million $1.3 million
2:12 PM $21.49
+0.10%
$9.85 million $1.3 million
2:11 PM $21.47
-0.02%
$9.85 million $1.3 million
2:10 PM $21.47
+0.00%
$9.85 million $1.3 million
2:09 PM $21.47
-0.09%
$9.83 million $1.3 million
2:08 PM $21.49
-0.30%
$9.83 million $1.3 million
2:07 PM $21.56
-0.02%
$9.83 million $1.3 million
2:06 PM $21.56
-0.14%
$9.83 million $1.3 million
2:05 PM $21.59
+0.05%
$9.83 million $1.3 million
2:04 PM $21.58
+0.11%
$9.88 million $1.3 million
2:03 PM $21.56
+0.04%
$9.88 million $1.3 million
2:02 PM $21.55
+0.14%
$9.88 million $1.3 million
2:01 PM $21.51
-0.02%
$9.88 million $1.29 million
2:00 PM $21.52
-0.17%
$9.88 million $1.29 million
1:59 PM $21.55
+0.02%
$9.87 million $1.29 million
1:58 PM $21.55
+0.13%
$9.87 million $1.3 million
1:57 PM $21.52
-0.08%
$9.87 million $1.29 million
1:56 PM $21.54
+0.11%
$9.87 million $1.29 million
1:55 PM $21.52
-0.02%
$9.87 million $1.29 million
1:54 PM $21.52
+0.13%
$9.86 million $1.29 million
1:53 PM $21.49
+0.34%
$9.86 million $1.29 million
1:52 PM $21.42
-0.08%
$9.86 million $1.29 million
1:51 PM $21.44
+0.19%
$9.86 million $1.29 million