Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 8 AM $21.51
+0.15%
$8.82 million $809,360
Oct 18, 7 AM $21.48
+0.08%
$8.81 million $808,272
Oct 18, 6 AM $21.46
+0.02%
$8.8 million $808,635
Oct 18, 5 AM $21.45
-0.25%
$8.8 million $860,635
Oct 18, 4 AM $21.51
-0.18%
$8.83 million $873,182
Oct 18, 3 AM $21.55
+0.54%
$8.84 million $890,265
Oct 18, 2 AM $21.44
+0.17%
$8.8 million $881,572
Oct 18, 1 AM $21.4
+0.27%
$8.78 million $880,708
Oct 18, 12 AM $21.35
+0.22%
$8.76 million $870,884
Oct 17, 11 PM $21.29
+0.07%
$8.74 million $863,014
Oct 17, 10 PM $21.28
-0.44%
$8.73 million $950,223
Oct 17, 9 PM $21.36
-1.93%
$8.77 million $939,221
Oct 17, 8 PM $21.78
+0.09%
$8.94 million $957,128
Oct 17, 7 PM $21.76
+0.09%
$8.93 million $975,371
Oct 17, 6 PM $21.74
+0.37%
$8.92 million $1 million
Oct 17, 5 PM $21.66
+0.23%
$8.89 million $1.04 million
Oct 17, 4 PM $21.61
-0.30%
$8.87 million $1.26 million
Oct 17, 3 PM $21.68
-0.67%
$8.89 million $1.33 million
Oct 17, 2 PM $21.83
+0.07%
$8.95 million $1.35 million
Oct 17, 1 PM $21.81
-0.07%
$8.95 million $1.37 million
Oct 17, 12 PM $21.83
-0.27%
$8.95 million $1.42 million
Oct 17, 11 AM $21.88
-0.07%
$8.98 million $1.44 million
Oct 17, 10 AM $21.9
+0.03%
$8.98 million $1.51 million
Oct 17, 9 AM $21.91
+0.28%
$8.99 million $1.52 million
Oct 17, 8 AM $21.85
+0.02%
$8.97 million $1.53 million
Oct 17, 7 AM $21.85
+0.36%
$8.96 million $1.53 million
Oct 17, 6 AM $21.77
-0.07%
$8.93 million $1.53 million
Oct 17, 5 AM $21.79
+0.05%
$8.94 million $1.48 million
Oct 17, 4 AM $21.77
+0.14%
$8.93 million $1.48 million
Oct 17, 3 AM $21.74
+0.44%
$8.92 million $1.46 million
Oct 17, 2 AM $21.65
+0.11%
$8.88 million $1.48 million
Oct 17, 1 AM $21.63
-0.16%
$8.87 million $1.49 million
Oct 17, 12 AM $21.66
+0.26%
$8.89 million $1.5 million
Oct 16, 11 PM $21.61
-0.12%
$8.87 million $1.5 million
Oct 16, 10 PM $21.63
-0.03%
$8.87 million $1.41 million
Oct 16, 9 PM $21.63
-0.66%
$8.87 million $1.41 million
Oct 16, 8 PM $21.78
+0.46%
$8.94 million $1.34 million
Oct 16, 7 PM $21.68
+0.41%
$8.9 million $1.33 million
Oct 16, 6 PM $21.59
-1.04%
$8.86 million $1.32 million
Oct 16, 5 PM $21.82
-1.20%
$8.95 million $1.39 million
Oct 16, 4 PM $22.08
-0.80%
$9.06 million $1.2 million
Oct 16, 3 PM $22.26
-2.49%
$9.13 million $1.14 million
Oct 16, 2 PM $22.83
-0.70%
$9.37 million $1.22 million
Oct 16, 1 PM $22.99
-0.77%
$9.43 million $1.33 million
Oct 16, 12 PM $23.17
-0.57%
$9.51 million $1.34 million
Oct 16, 11 AM $23.31
-0.01%
$9.56 million $1.37 million
Oct 16, 10 AM $23.33
+0.68%
$9.57 million $1.35 million
Oct 16, 9 AM $23.18
-0.47%
$9.51 million $1.37 million
Oct 16, 8 AM $23.28
+0.15%
$9.55 million $1.4 million
Oct 16, 7 AM $23.25
-0.08%
$9.54 million $1.41 million