BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 6
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 17.87
+0.00%
$ 593,516 $ 633,079
5:48 PM $ 17.87
+0.10%
$ 593,875 $ 633,061
5:44 PM $ 17.85
-0.02%
$ 593,130 $ 631,887
5:43 PM $ 17.85
+0.04%
$ 593,130 $ 631,860
5:40 PM $ 17.82
+0.00%
$ 593,130 $ 630,407
5:38 PM $ 17.82
+0.00%
$ 592,187 $ 630,412
5:33 PM $ 17.84
+0.00%
$ 592,798 $ 629,919
5:31 PM $ 17.85
+0.00%
$ 592,798 $ 629,962
5:30 PM $ 17.85
+0.00%
$ 592,798 $ 629,919
5:28 PM $ 17.85
-0.04%
$ 593,184 $ 629,925
5:27 PM $ 17.89
+0.00%
$ 593,184 $ 630,598
5:24 PM $ 17.89
+0.00%
$ 594,339 $ 630,603
5:23 PM $ 17.89
+0.00%
$ 594,339 $ 630,965
5:22 PM $ 17.89
+0.00%
$ 594,339 $ 630,283
5:21 PM $ 17.89
+0.00%
$ 594,339 $ 630,293
5:18 PM $ 17.89
+0.00%
$ 594,341 $ 630,323
5:16 PM $ 17.88
+0.02%
$ 594,341 $ 629,814
5:14 PM $ 17.87
+0.00%
$ 593,848 $ 629,174
5:13 PM $ 17.86
+0.00%
$ 593,848 $ 629,164
5:08 PM $ 17.83
+0.00%
$ 592,413 $ 627,866
5:05 PM $ 17.82
+0.00%
$ 592,413 $ 626,777
5:04 PM $ 17.82
+0.00%
$ 592,107 $ 626,788
5:03 PM $ 17.82
+0.00%
$ 592,107 $ 626,803
5:02 PM $ 17.83
+0.00%
$ 592,107 $ 626,783
4:58 PM $ 17.83
-0.01%
$ 592,386 $ 627,165
4:56 PM $ 17.81
+0.00%
$ 592,386 $ 625,191
4:55 PM $ 17.81
+0.00%
$ 592,386 $ 625,203
4:54 PM $ 17.81
+0.00%
$ 591,854 $ 625,185
4:53 PM $ 17.81
+0.00%
$ 591,854 $ 625,167
4:52 PM $ 17.79
+0.00%
$ 591,854 $ 623,410
4:49 PM $ 17.79
+0.00%
$ 591,297 $ 623,402
4:48 PM $ 17.79
+0.04%
$ 591,297 $ 623,343
4:47 PM $ 17.74
+0.00%
$ 591,297 $ 620,052
4:43 PM $ 17.74
-0.01%
$ 589,448 $ 620,094
4:42 PM $ 17.86
+0.00%
$ 589,448 $ 621,581
4:41 PM $ 17.86
+0.00%
$ 589,448 $ 621,588
4:40 PM $ 17.86
-0.02%
$ 589,448 $ 621,543
4:39 PM $ 17.86
-0.01%
$ 593,635 $ 621,531
4:38 PM $ 17.87
-0.02%
$ 593,635 $ 621,256
4:34 PM $ 17.87
+0.00%
$ 593,901 $ 620,955
4:33 PM $ 17.87
+0.02%
$ 593,901 $ 620,969
4:28 PM $ 17.86
+0.00%
$ 593,463 $ 619,657
4:27 PM $ 17.89
+0.00%
$ 593,463 $ 620,728
4:26 PM $ 17.89
+0.00%
$ 593,463 $ 620,757
4:23 PM $ 17.89
+0.21%
$ 594,486 $ 620,655
4:22 PM $ 17.85
+0.00%
$ 594,486 $ 619,451
4:21 PM $ 17.85
+0.00%
$ 594,486 $ 619,473
4:20 PM $ 17.85
+0.00%
$ 594,486 $ 619,468
4:18 PM $ 17.85
+0.00%
$ 593,184 $ 619,449
4:17 PM $ 17.86
+0.01%
$ 593,184 $ 620,090