Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:52 PM | $ 17.79 | +0.00% | ||
| 4:49 PM | $ 17.79 | +0.00% | ||
| 4:48 PM | $ 17.79 | +0.04% | ||
| 4:47 PM | $ 17.74 | +0.00% | ||
| 4:43 PM | $ 17.74 | -0.01% | ||
| 4:42 PM | $ 17.86 | +0.00% | ||
| 4:41 PM | $ 17.86 | +0.00% | ||
| 4:40 PM | $ 17.86 | -0.02% | ||
| 4:39 PM | $ 17.86 | -0.01% | ||
| 4:38 PM | $ 17.87 | -0.02% | ||
| 4:34 PM | $ 17.87 | +0.00% | ||
| 4:33 PM | $ 17.87 | +0.02% | ||
| 4:28 PM | $ 17.86 | +0.00% | ||
| 4:27 PM | $ 17.89 | +0.00% | ||
| 4:26 PM | $ 17.89 | +0.00% | ||
| 4:23 PM | $ 17.89 | +0.21% | ||
| 4:22 PM | $ 17.85 | +0.00% | ||
| 4:21 PM | $ 17.85 | +0.00% | ||
| 4:20 PM | $ 17.85 | +0.00% | ||
| 4:18 PM | $ 17.85 | +0.00% | ||
| 4:17 PM | $ 17.86 | +0.01% | ||
| 4:16 PM | $ 17.86 | +0.00% | ||
| 4:14 PM | $ 17.86 | +0.00% | ||
| 4:13 PM | $ 17.86 | -0.02% | ||
| 4:11 PM | $ 17.87 | +0.00% | ||
| 4:08 PM | $ 17.87 | +0.00% | ||
| 4:07 PM | $ 17.89 | +0.00% | ||
| 4:05 PM | $ 17.89 | +0.00% | ||
| 4:03 PM | $ 17.89 | +0.00% | ||
| 4:02 PM | $ 17.88 | -0.02% | ||
| 3:59 PM | $ 17.88 | +0.00% | ||
| 3:58 PM | $ 17.88 | -0.31% | ||
| 3:57 PM | $ 17.94 | +0.01% | ||
| 3:56 PM | $ 17.94 | +0.00% | ||
| 3:54 PM | $ 17.94 | +0.00% | ||
| 3:53 PM | $ 17.94 | +0.00% | ||
| 3:52 PM | $ 17.93 | +0.00% | ||
| 3:49 PM | $ 17.93 | +0.00% | ||
| 3:48 PM | $ 17.93 | -0.36% | ||
| 3:47 PM | $ 18 | +0.00% | ||
| 3:46 PM | $ 18 | +0.00% | ||
| 3:45 PM | $ 18 | -0.01% | ||
| 3:44 PM | $ 18 | -0.01% | ||
| 3:43 PM | $ 18 | -0.01% | ||
| 3:42 PM | $ 18.03 | +0.00% | ||
| 3:40 PM | $ 18.03 | +0.00% | ||
| 3:39 PM | $ 18.03 | +0.00% | ||
| 3:38 PM | $ 18.03 | +0.00% | ||
| 3:37 PM | $ 17.98 | +0.00% | ||
| 3:34 PM | $ 17.97 | +0.00% | ||