Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:30 PM | $21.42 | +0.06% | ||
| 2:29 PM | $21.41 | +0.00% | ||
| 2:28 PM | $21.41 | +0.09% | ||
| 2:27 PM | $21.39 | +0.02% | ||
| 2:26 PM | $21.39 | +0.02% | ||
| 2:25 PM | $21.39 | -0.02% | ||
| 2:24 PM | $21.4 | +0.04% | ||
| 2:23 PM | $21.39 | -0.17% | ||
| 2:22 PM | $21.42 | -0.02% | ||
| 2:21 PM | $21.43 | -0.10% | ||
| 2:20 PM | $21.45 | -0.04% | ||
| 2:19 PM | $21.46 | +0.00% | ||
| 2:18 PM | $21.46 | -0.20% | ||
| 2:17 PM | $21.51 | +0.06% | ||
| 2:16 PM | $21.49 | +0.06% | ||
| 2:15 PM | $21.48 | -0.15% | ||
| 2:14 PM | $21.51 | -0.06% | ||
| 2:13 PM | $21.53 | +0.18% | ||
| 2:12 PM | $21.49 | +0.10% | ||
| 2:11 PM | $21.47 | -0.02% | ||
| 2:10 PM | $21.47 | +0.00% | ||
| 2:09 PM | $21.47 | -0.09% | ||
| 2:08 PM | $21.49 | -0.30% | ||
| 2:07 PM | $21.56 | -0.02% | ||
| 2:06 PM | $21.56 | -0.14% | ||
| 2:05 PM | $21.59 | +0.05% | ||
| 2:04 PM | $21.58 | +0.11% | ||
| 2:03 PM | $21.56 | +0.04% | ||
| 2:02 PM | $21.55 | +0.14% | ||
| 2:01 PM | $21.51 | -0.02% | ||
| 2:00 PM | $21.52 | -0.17% | ||
| 1:59 PM | $21.55 | +0.02% | ||
| 1:58 PM | $21.55 | +0.13% | ||
| 1:57 PM | $21.52 | -0.08% | ||
| 1:56 PM | $21.54 | +0.11% | ||
| 1:55 PM | $21.52 | -0.02% | ||
| 1:54 PM | $21.52 | +0.13% | ||
| 1:53 PM | $21.49 | +0.34% | ||
| 1:52 PM | $21.42 | -0.08% | ||
| 1:51 PM | $21.44 | +0.19% | ||
| 1:50 PM | $21.4 | +0.08% | ||
| 1:49 PM | $21.38 | +0.00% | ||
| 1:48 PM | $21.38 | -0.84% | ||
| 1:47 PM | $21.56 | -0.15% | ||
| 1:46 PM | $21.59 | -0.19% | ||
| 1:45 PM | $21.63 | -0.08% | ||
| 1:44 PM | $21.65 | +0.04% | ||
| 1:43 PM | $21.65 | +0.06% | ||
| 1:42 PM | $21.63 | -0.12% | ||
| 1:41 PM | $21.66 | +0.12% | ||