BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 8
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 17.93
+0.00%
$ 596,069 $ 621,497
3:49 PM $ 17.93
+0.00%
$ 595,842 $ 621,453
3:48 PM $ 17.93
-0.36%
$ 595,842 $ 611,461
3:47 PM $ 18
+0.00%
$ 595,842 $ 613,990
3:46 PM $ 18
+0.00%
$ 595,842 $ 613,961
3:45 PM $ 18
-0.01%
$ 595,842 $ 613,927
3:44 PM $ 18
-0.01%
$ 598,141 $ 613,662
3:43 PM $ 18
-0.01%
$ 598,141 $ 613,640
3:42 PM $ 18.03
+0.00%
$ 598,141 $ 614,929
3:40 PM $ 18.03
+0.00%
$ 598,141 $ 614,956
3:39 PM $ 18.03
+0.00%
$ 599,180 $ 614,924
3:38 PM $ 18.03
+0.00%
$ 599,180 $ 614,936
3:37 PM $ 17.98
+0.00%
$ 599,180 $ 613,310
3:34 PM $ 17.97
+0.00%
$ 597,270 $ 613,286
3:33 PM $ 17.97
+0.21%
$ 597,270 $ 613,255
3:32 PM $ 17.93
+0.00%
$ 597,270 $ 611,767
3:29 PM $ 17.93
+0.00%
$ 595,815 $ 611,807
3:28 PM $ 17.93
+0.00%
$ 595,815 $ 611,772
3:26 PM $ 17.96
+0.00%
$ 595,815 $ 612,550
3:24 PM $ 17.96
+0.00%
$ 596,791 $ 612,596
3:23 PM $ 17.96
+0.16%
$ 596,791 $ 612,611
3:21 PM $ 17.93
+0.00%
$ 596,791 $ 612,203
3:20 PM $ 17.93
+0.00%
$ 596,791 $ 612,215
3:19 PM $ 17.93
+0.00%
$ 595,857 $ 612,203
3:18 PM $ 17.93
+0.00%
$ 595,857 $ 612,230
3:17 PM $ 17.94
+0.00%
$ 595,857 $ 612,719
3:16 PM $ 17.94
+0.00%
$ 595,857 $ 612,721
3:13 PM $ 17.94
-0.16%
$ 596,169 $ 612,754
3:12 PM $ 17.97
+0.00%
$ 596,169 $ 614,314
3:11 PM $ 17.97
+0.00%
$ 596,169 $ 614,471
3:08 PM $ 17.97
+0.00%
$ 597,102 $ 614,564
3:05 PM $ 18.02
+0.00%
$ 597,102 $ 617,213
3:03 PM $ 18.02
-0.02%
$ 598,722 $ 617,218
3:02 PM $ 17.94
+0.02%
$ 598,722 $ 614,620
2:58 PM $ 17.93
+0.00%
$ 595,855 $ 612,008
2:54 PM $ 18.01
+0.00%
$ 598,355 $ 615,087
2:53 PM $ 18.01
-0.32%
$ 598,355 $ 615,083
2:52 PM $ 18.07
+0.00%
$ 598,355 $ 617,410
2:50 PM $ 18.07
+0.00%
$ 598,355 $ 617,393
2:48 PM $ 18.07
+0.00%
$ 600,527 $ 617,369
2:47 PM $ 18.1
+0.00%
$ 600,527 $ 618,589
2:43 PM $ 18.1
+0.00%
$ 601,464 $ 618,611
2:42 PM $ 18.06
+0.00%
$ 601,464 $ 617,436
2:41 PM $ 18.06
+0.00%
$ 601,464 $ 617,431
2:40 PM $ 18.06
+0.00%
$ 601,464 $ 617,416
2:39 PM $ 18.06
+0.00%
$ 600,155 $ 617,086
2:38 PM $ 18.06
+0.00%
$ 600,155 $ 617,086
2:37 PM $ 18.08
+0.00%
$ 600,155 $ 617,865
2:35 PM $ 18.08
+0.00%
$ 600,155 $ 617,857
2:33 PM $ 18.08
+0.00%
$ 600,819 $ 617,980