Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 5 AM $24.94
-0.24%
$10.23 million $1.04 million
Oct 12, 4 AM $25
+0.98%
$10.26 million $1.02 million
Oct 12, 3 AM $24.76
-0.24%
$10.16 million $992,599
Oct 12, 2 AM $24.82
+0.43%
$10.18 million $990,024
Oct 12, 1 AM $24.71
-0.08%
$10.14 million $977,593
Oct 12, 12 AM $24.73
+0.44%
$10.15 million $951,325
Oct 11, 11 PM $24.62
+0.17%
$10.1 million $932,795
Oct 11, 10 PM $24.58
+0.39%
$9.45 million $929,602
Oct 11, 9 PM $24.48
-0.29%
$9.42 million $929,039
Oct 11, 8 PM $24.55
-0.09%
$9.44 million $929,360
Oct 11, 7 PM $24.58
-0.05%
$9.45 million $930,166
Oct 11, 6 PM $24.59
-0.73%
$9.46 million $935,960
Oct 11, 5 PM $24.78
+0.00%
$9.53 million $934,641
Oct 11, 4 PM $24.78
+1.25%
$9.53 million $872,083
Oct 11, 3 PM $24.48
+0.97%
$9.41 million $736,777
Oct 11, 2 PM $24.24
+0.18%
$9.32 million $727,970
Oct 11, 1 PM $24.2
-0.07%
$9.31 million $743,174
Oct 11, 12 PM $24.22
+0.07%
$9.31 million $968,299
Oct 11, 11 AM $24.2
+0.22%
$9.31 million $959,066
Oct 11, 10 AM $24.15
-0.06%
$9.29 million $963,160
Oct 11, 9 AM $24.16
-0.08%
$9.29 million $948,331
Oct 11, 8 AM $24.18
+0.09%
$9.3 million $941,802
Oct 11, 7 AM $24.16
-0.29%
$9.29 million $942,548
Oct 11, 6 AM $24.23
+0.17%
$9.32 million $954,066
Oct 11, 5 AM $24.19
-0.10%
$9.3 million $950,625
Oct 11, 4 AM $24.22
+0.38%
$9.31 million $950,077
Oct 11, 3 AM $24.13
-0.44%
$9.28 million $941,618
Oct 11, 2 AM $24.24
+0.02%
$9.32 million $947,432
Oct 11, 1 AM $24.24
+0.20%
$9.32 million $946,604
Oct 11, 12 AM $24.19
-0.08%
$9.3 million $950,609
Oct 10, 11 PM $24.21
-0.12%
$9.31 million $958,731
Oct 10, 10 PM $24.23
-0.03%
$9.32 million $995,671
Oct 10, 9 PM $24.24
-0.05%
$9.32 million $1.01 million
Oct 10, 8 PM $24.25
-0.15%
$9.33 million $1 million
Oct 10, 7 PM $24.29
+0.19%
$9.34 million $1 million
Oct 10, 6 PM $24.24
+0.06%
$9.32 million $1.01 million
Oct 10, 5 PM $24.23
-0.01%
$9.32 million $1.07 million
Oct 10, 4 PM $24.23
+0.01%
$9.32 million $1.08 million
Oct 10, 3 PM $24.23
+0.04%
$9.32 million $1.1 million
Oct 10, 2 PM $24.22
+0.49%
$9.32 million $1.12 million
Oct 10, 1 PM $24.1
+0.07%
$9.27 million $1.22 million
Oct 10, 12 PM $24.09
-0.11%
$9.26 million $1.08 million
Oct 10, 11 AM $24.11
+0.04%
$9.27 million $1.09 million
Oct 10, 10 AM $24.1
-0.05%
$9.27 million $1.16 million
Oct 10, 9 AM $24.12
+0.00%
$9.28 million $1.16 million
Oct 10, 8 AM $24.11
-0.10%
$9.27 million $1.2 million
Oct 10, 7 AM $24.13
-0.06%
$9.28 million $1.22 million
Oct 10, 6 AM $24.15
-0.25%
$9.29 million $1.22 million
Oct 10, 5 AM $24.21
+0.39%
$9.31 million $1.23 million
Oct 10, 4 AM $24.12
+0.04%
$9.28 million $1.26 million