BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 9
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 17.94
+0.02%
$ 598,722 $ 614,620
2:58 PM $ 17.93
+0.00%
$ 595,855 $ 612,008
2:54 PM $ 18.01
+0.00%
$ 598,355 $ 615,087
2:53 PM $ 18.01
-0.32%
$ 598,355 $ 615,083
2:52 PM $ 18.07
+0.00%
$ 598,355 $ 617,410
2:50 PM $ 18.07
+0.00%
$ 598,355 $ 617,393
2:48 PM $ 18.07
+0.00%
$ 600,527 $ 617,369
2:47 PM $ 18.1
+0.00%
$ 600,527 $ 618,589
2:43 PM $ 18.1
+0.00%
$ 601,464 $ 618,611
2:42 PM $ 18.06
+0.00%
$ 601,464 $ 617,436
2:41 PM $ 18.06
+0.00%
$ 601,464 $ 617,431
2:40 PM $ 18.06
+0.00%
$ 601,464 $ 617,416
2:39 PM $ 18.06
+0.00%
$ 600,155 $ 617,086
2:38 PM $ 18.06
+0.00%
$ 600,155 $ 617,086
2:37 PM $ 18.08
+0.00%
$ 600,155 $ 617,865
2:35 PM $ 18.08
+0.00%
$ 600,155 $ 617,857
2:33 PM $ 18.08
+0.00%
$ 600,819 $ 617,980
2:32 PM $ 18.08
+0.00%
$ 600,819 $ 618,346
2:31 PM $ 18.08
+0.00%
$ 600,819 $ 618,637
2:29 PM $ 18.08
+0.00%
$ 600,820 $ 619,071
2:28 PM $ 18.08
+0.00%
$ 600,820 $ 619,126
2:27 PM $ 18.17
-0.01%
$ 600,820 $ 622,258
2:26 PM $ 18.17
+0.00%
$ 600,820 $ 622,143
2:24 PM $ 18.17
+0.00%
$ 603,771 $ 622,208
2:23 PM $ 18.17
-0.26%
$ 603,771 $ 622,223
2:22 PM $ 18.22
+0.00%
$ 603,771 $ 623,800
2:21 PM $ 18.22
+0.00%
$ 603,771 $ 623,841
2:20 PM $ 18.22
+0.00%
$ 603,771 $ 624,089
2:19 PM $ 18.22
+0.00%
$ 605,353 $ 624,084
2:18 PM $ 18.22
+0.00%
$ 605,353 $ 624,129
2:17 PM $ 18.22
+0.00%
$ 605,353 $ 624,225
2:16 PM $ 18.22
+0.00%
$ 605,353 $ 624,219
2:14 PM $ 18.22
+0.00%
$ 605,472 $ 624,250
2:13 PM $ 18.22
+0.00%
$ 605,472 $ 624,241
2:12 PM $ 18.26
+0.00%
$ 605,472 $ 625,986
2:11 PM $ 18.26
-0.01%
$ 605,472 $ 626,660
2:10 PM $ 18.26
+0.00%
$ 605,472 $ 626,704
2:09 PM $ 18.26
+0.00%
$ 606,761 $ 626,794
2:08 PM $ 18.26
+0.00%
$ 606,761 $ 626,867
2:07 PM $ 18.25
+0.00%
$ 606,761 $ 627,002
2:06 PM $ 18.25
+0.00%
$ 606,761 $ 627,047
2:05 PM $ 18.25
+0.00%
$ 606,761 $ 627,058
2:04 PM $ 18.25
+0.00%
$ 606,449 $ 627,100
2:03 PM $ 18.25
+0.46%
$ 606,449 $ 627,191
2:02 PM $ 18.17
+0.00%
$ 606,449 $ 624,600
2:01 PM $ 18.16
+0.00%
$ 606,449 $ 624,631
2:00 PM $ 18.16
+0.00%
$ 606,449 $ 624,751
1:59 PM $ 18.16
+0.00%
$ 603,458 $ 624,988
1:58 PM $ 18.16
-0.31%
$ 603,458 $ 625,057
1:57 PM $ 18.22
-0.01%
$ 603,458 $ 627,361