BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 18.32
+0.00%
$ 608,915 $ 689,812
12:22 AM $ 18.31
+0.00%
$ 608,915 $ 689,367
12:21 AM $ 18.31
-0.03%
$ 608,915 $ 689,377
12:20 AM $ 18.31
+0.00%
$ 608,915 $ 690,644
12:18 AM $ 18.31
+0.00%
$ 608,443 $ 690,631
12:17 AM $ 18.31
+0.00%
$ 608,443 $ 690,903
12:16 AM $ 18.31
+0.00%
$ 608,443 $ 690,915
12:15 AM $ 18.31
+0.00%
$ 608,443 $ 690,988
12:13 AM $ 18.31
+0.00%
$ 608,443 $ 691,132
12:08 AM $ 18.31
+0.00%
$ 608,443 $ 691,255
12:05 AM $ 18.34
+0.00%
$ 608,443 $ 691,875
12:03 AM $ 18.34
-0.02%
$ 609,294 $ 691,886
12:01 AM $ 18.32
+0.00%
$ 609,294 $ 691,046
11:58 PM $ 18.32
+0.00%
$ 608,824 $ 691,190
11:53 PM $ 18.31
+0.00%
$ 608,540 $ 690,344
11:50 PM $ 18.31
+0.00%
$ 608,540 $ 690,198
11:48 PM $ 18.31
+0.00%
$ 608,541 $ 690,186
11:43 PM $ 18.31
+0.00%
$ 608,540 $ 691,496
11:38 PM $ 18.31
-0.01%
$ 608,540 $ 692,116
11:36 PM $ 18.32
+0.00%
$ 608,540 $ 692,240
11:35 PM $ 18.32
+0.00%
$ 608,540 $ 692,339
11:33 PM $ 18.32
+0.00%
$ 608,922 $ 692,319
11:32 PM $ 18.32
+0.00%
$ 608,922 $ 694,643
11:31 PM $ 18.31
+0.00%
$ 608,922 $ 694,630
11:28 PM $ 18.31
+0.00%
$ 608,345 $ 694,703
11:23 PM $ 18.31
+0.00%
$ 608,345 $ 694,793
11:20 PM $ 18.32
-0.04%
$ 608,345 $ 695,169
11:18 PM $ 18.32
+0.00%
$ 608,921 $ 694,963
11:13 PM $ 18.32
+0.00%
$ 608,637 $ 694,938
11:11 PM $ 18.32
+0.00%
$ 608,637 $ 694,952
11:08 PM $ 18.32
+0.00%
$ 608,637 $ 694,959
11:06 PM $ 18.34
+0.00%
$ 608,637 $ 696,279
11:03 PM $ 18.34
+0.00%
$ 609,585 $ 696,242
11:01 PM $ 18.35
+0.00%
$ 609,585 $ 696,559
11:00 PM $ 18.34
-0.05%
$ 609,585 $ 696,552
10:59 PM $ 18.35
+0.00%
$ 609,820 $ 696,531
10:58 PM $ 18.35
+0.00%
$ 609,820 $ 696,497
10:57 PM $ 18.31
+0.00%
$ 609,820 $ 694,975
10:55 PM $ 18.3
+0.00%
$ 609,820 $ 694,963
10:53 PM $ 18.3
+0.00%
$ 608,159 $ 694,919
10:52 PM $ 18.3
+0.00%
$ 608,159 $ 694,937
10:48 PM $ 18.3
+0.00%
$ 608,207 $ 694,932
10:43 PM $ 18.3
+0.00%
$ 608,207 $ 695,197
10:38 PM $ 18.3
+0.00%
$ 608,207 $ 695,470
10:33 PM $ 18.3
+0.00%
$ 608,207 $ 695,809
10:32 PM $ 18.3
+0.00%
$ 608,207 $ 695,712
10:30 PM $ 18.3
+0.00%
$ 608,207 $ 695,724
10:28 PM $ 18.3
+0.00%
$ 608,207 $ 695,822
10:24 PM $ 18.3
+0.00%
$ 608,208 $ 695,420
10:23 PM $ 18.3
+0.00%
$ 608,208 $ 695,435
Download