SAS Token Historical Data

SAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000239
+0.82%
$ -- $ 929
Apr 17, 7 AM $ 0.000237
+0.08%
$ -- $ 941
Apr 17, 6 AM $ 0.000236
+0.83%
$ -- $ 1,023
Apr 17, 5 AM $ 0.000234
-0.04%
$ -- $ 893
Apr 17, 4 AM $ 0.000234
+0.15%
$ -- $ 849
Apr 17, 3 AM $ 0.000234
+0.04%
$ -- $ 834
Apr 17, 2 AM $ 0.000233
+0.11%
$ -- $ 834
Apr 17, 1 AM $ 0.000233
-0.14%
$ -- $ 786
Apr 16, 12 PM $ 0.000227
+0.20%
$ -- $ 728
Apr 16, 11 AM $ 0.000227
+0.00%
$ -- $ 726
Apr 16, 10 AM $ 0.000227
-0.18%
$ -- $ 712
Apr 16, 9 AM $ 0.000227
+0.29%
$ -- $ 714
Apr 16, 8 AM $ 0.000226
+0.37%
$ -- $ 668
Apr 16, 7 AM $ 0.000225
+0.69%
$ -- $ 591
Apr 16, 4 AM $ 0.000223
+0.04%
$ -- $ 732
Apr 16, 3 AM $ 0.000223
+0.00%
$ -- $ 749
Apr 15, 4 PM $ 0.000218
+0.00%
$ -- $ 960
Apr 15, 3 PM $ 0.000217
+0.00%
$ -- $ 960
Apr 15, 2 PM $ 0.000218
+0.37%
$ -- $ 958
Apr 15, 1 PM $ 0.000217
+0.17%
$ -- $ 958
Apr 15, 11 AM $ 0.000216
+0.53%
$ -- $ 988
Apr 15, 10 AM $ 0.000215
+0.36%
$ -- $ 985
Apr 15, 9 AM $ 0.000214
+0.11%
$ -- $ 984
Apr 15, 8 AM $ 0.000213
+0.99%
$ -- $ 1,013
Apr 15, 7 AM $ 0.00021
+0.66%
$ -- $ 1,011
Apr 15, 6 AM $ 0.000209
+0.70%
$ -- $ 861
Apr 15, 5 AM $ 0.000207
-0.31%
$ -- $ 782
Apr 15, 4 AM $ 0.000207
+0.03%
$ -- $ 817
Apr 15, 3 AM $ 0.000207
+0.48%
$ -- $ 800
Apr 15, 2 AM $ 0.000206
-0.10%
$ -- $ 816
Apr 15, 1 AM $ 0.000206
+0.00%
$ -- $ 803
Apr 15, 12 AM $ 0.000205
+0.41%
$ -- $ 691
Apr 14, 3 PM $ 0.000205
-0.05%
$ -- $ 727
Apr 14, 2 PM $ 0.000205
+0.17%
$ -- $ 697
Apr 14, 1 PM $ 0.000204
+0.17%
$ -- $ 681
Apr 14, 12 PM $ 0.000203
+0.13%
$ -- $ 647
Apr 14, 11 AM $ 0.000203
+0.03%
$ -- $ 662
Apr 14, 10 AM $ 0.000203
+1.41%
$ -- $ 602
Apr 14, 9 AM $ 0.0002
+0.25%
$ -- $ 556
Apr 14, 8 AM $ 0.0002
+0.98%
$ -- $ 509
Apr 14, 7 AM $ 0.000198
+0.49%
$ -- $ 583
Apr 14, 6 AM $ 0.000197
+0.12%
$ -- $ 522
Apr 14, 5 AM $ 0.000196
+0.02%
$ -- $ 490
Apr 14, 4 AM $ 0.000196
+0.31%
$ -- $ 445
Apr 14, 3 AM $ 0.000196
+0.25%
$ -- $ 415
Apr 14, 2 AM $ 0.000194
+0.08%
$ -- $ 338
Apr 14, 1 AM $ 0.000194
+0.00%
$ -- $ 292
Apr 13, 4 PM $ 0.00019
+0.09%
$ -- $ 256
Apr 13, 12 PM $ 0.000188
-0.03%
$ -- $ 269
Apr 13, 9 AM $ 0.000187
+0.00%
$ -- $ 507