Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Protocol Historical Data

TOLL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 19, 2019 $0.000738
+3.10%
$168,243 $8
Jun 18, 2019 $0.000715
-30.86%
$163,185 $1,799
Jun 17, 2019 $0.00103
+28.31%
$236,024 $37
Jun 16, 2019 $0.000806
-0.32%
$183,938 $137
Jun 15, 2019 $0.000809
+0.53%
$184,541 $53
Jun 14, 2019 $0.000805
+3.93%
$183,578 $57
Jun 13, 2019 $0.000774
-1.86%
$176,635 $16
Jun 12, 2019 $0.000789
+1.25%
$179,991 $61
Jun 11, 2019 $0.000779
+2.76%
$177,777 $51
Jun 10, 2019 $0.000758
-2.40%
$172,992 $8
Jun 9, 2019 $0.000777
-0.93%
$177,236 $40
Jun 8, 2019 $0.000784
+6.80%
$178,894 $365
Jun 7, 2019 $0.000734
-9.24%
$167,501 $6
Jun 6, 2019 $0.000809
-13.87%
$184,555 $29
Jun 5, 2019 $0.000939
-0.37%
$214,281 $148
Jun 4, 2019 $0.000943
-5.97%
$215,067 $198
Jun 3, 2019 $0.001
+0.25%
$228,723 $26
Jun 2, 2019 $0.001
-6.09%
$228,143 $59
Jun 1, 2019 $0.00107
+10.91%
$242,937 $58
May 31, 2019 $0.00096
+0.44%
$219,055 $51
May 30, 2019 $0.000956
-14.27%
$218,077 $126
May 29, 2019 $0.00112
-6.14%
$254,393 $28
May 28, 2019 $0.00119
-13.56%
$271,030 $291
May 27, 2019 $0.00137
-3.61%
$313,539 $11
May 26, 2019 $0.00143
+12.98%
$325,293 $204
May 25, 2019 $0.00126
-4.61%
$287,917 $127
May 24, 2019 $0.00132
-5.42%
$301,851 $354
May 23, 2019 $0.0014
+0.00%
$319,159 $1,556
May 22, 2019 $0.0014
+16.92%
$319,180 $452
May 21, 2019 $0.0012
+13.01%
$272,996 $99
May 20, 2019 $0.00106
-8.88%
$241,571 $34
May 19, 2019 $0.00116
+4.15%
$265,125 $126
May 18, 2019 $0.00112
+1.20%
$254,562 $108
May 17, 2019 $0.0011
-26.53%
$251,520 $923
May 16, 2019 $0.0015
+6.70%
$342,307 $279
May 15, 2019 $0.00141
-4.63%
$320,816 $309
May 14, 2019 $0.00147
+36.04%
$336,400 $2,725
May 13, 2019 $0.00108
-22.70%
$247,274 $51,180
May 12, 2019 $0.0014
+11.56%
$319,862 $197
May 11, 2019 $0.00126
-21.02%
$286,706 $120
May 10, 2019 $0.00159
+29.85%
$363,011 $747
May 9, 2019 $0.00123
+34.97%
$279,553 $2,062
May 8, 2019 $0.000908
+1.91%
$207,122 $762
May 7, 2019 $0.000891
-6.92%
$203,249 $994
May 6, 2019 $0.000957
-29.16%
$218,370 $716
May 5, 2019 $0.00135
-2.51%
$308,241 $106
May 4, 2019 $0.00139
+5.78%
$316,156 $270
May 3, 2019 $0.00131
-1.88%
$298,883 $593
May 2, 2019 $0.00134
-5.06%
$304,600 $410
Download