Bridge Protocol Historical Data

TOLL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 19, 2019 $ 0.000738
+3.10%
$ 168,243 $ 8
Jun 18, 2019 $ 0.000715
-30.86%
$ 163,185 $ 1,799
Jun 17, 2019 $ 0.00103
+28.31%
$ 236,024 $ 37
Jun 16, 2019 $ 0.000806
-0.32%
$ 183,938 $ 137
Jun 15, 2019 $ 0.000809
+0.53%
$ 184,541 $ 53
Jun 14, 2019 $ 0.000805
+3.93%
$ 183,578 $ 57
Jun 13, 2019 $ 0.000774
-1.86%
$ 176,635 $ 16
Jun 12, 2019 $ 0.000789
+1.25%
$ 179,991 $ 61
Jun 11, 2019 $ 0.000779
+2.76%
$ 177,777 $ 51
Jun 10, 2019 $ 0.000758
-2.40%
$ 172,992 $ 8
Jun 9, 2019 $ 0.000777
-0.93%
$ 177,236 $ 40
Jun 8, 2019 $ 0.000784
+6.80%
$ 178,894 $ 365
Jun 7, 2019 $ 0.000734
-9.24%
$ 167,501 $ 6
Jun 6, 2019 $ 0.000809
-13.87%
$ 184,555 $ 29
Jun 5, 2019 $ 0.000939
-0.37%
$ 214,281 $ 148
Jun 4, 2019 $ 0.000943
-5.97%
$ 215,067 $ 198
Jun 3, 2019 $ 0.001
+0.25%
$ 228,723 $ 26
Jun 2, 2019 $ 0.001
-6.09%
$ 228,143 $ 59
Jun 1, 2019 $ 0.00107
+10.91%
$ 242,937 $ 58
May 31, 2019 $ 0.00096
+0.44%
$ 219,055 $ 51
May 30, 2019 $ 0.000956
-14.27%
$ 218,077 $ 126
May 29, 2019 $ 0.00112
-6.14%
$ 254,393 $ 28
May 28, 2019 $ 0.00119
-13.56%
$ 271,030 $ 291
May 27, 2019 $ 0.00137
-3.61%
$ 313,539 $ 11
May 26, 2019 $ 0.00143
+12.98%
$ 325,293 $ 204
May 25, 2019 $ 0.00126
-4.61%
$ 287,917 $ 127
May 24, 2019 $ 0.00132
-5.42%
$ 301,851 $ 354
May 23, 2019 $ 0.0014
+0.00%
$ 319,159 $ 1,556
May 22, 2019 $ 0.0014
+16.92%
$ 319,180 $ 452
May 21, 2019 $ 0.0012
+13.01%
$ 272,996 $ 99
May 20, 2019 $ 0.00106
-8.88%
$ 241,571 $ 34
May 19, 2019 $ 0.00116
+4.15%
$ 265,125 $ 126
May 18, 2019 $ 0.00112
+1.20%
$ 254,562 $ 108
May 17, 2019 $ 0.0011
-26.53%
$ 251,520 $ 923
May 16, 2019 $ 0.0015
+6.70%
$ 342,307 $ 279
May 15, 2019 $ 0.00141
-4.63%
$ 320,816 $ 309
May 14, 2019 $ 0.00147
+36.04%
$ 336,400 $ 2,725
May 13, 2019 $ 0.00108
-22.70%
$ 247,274 $ 51,180
May 12, 2019 $ 0.0014
+11.56%
$ 319,862 $ 197
May 11, 2019 $ 0.00126
-21.02%
$ 286,706 $ 120
May 10, 2019 $ 0.00159
+29.85%
$ 363,011 $ 747
May 9, 2019 $ 0.00123
+34.97%
$ 279,553 $ 2,062
May 8, 2019 $ 0.000908
+1.91%
$ 207,122 $ 762
May 7, 2019 $ 0.000891
-6.92%
$ 203,249 $ 994
May 6, 2019 $ 0.000957
-29.16%
$ 218,370 $ 716
May 5, 2019 $ 0.00135
-2.51%
$ 308,241 $ 106
May 4, 2019 $ 0.00139
+5.78%
$ 316,156 $ 270
May 3, 2019 $ 0.00131
-1.88%
$ 298,883 $ 593
May 2, 2019 $ 0.00134
-5.06%
$ 304,600 $ 410
Download