Bridge Protocol Historical Data

TOLL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 19, 2019 $0.000738
+3.10%
$168,243 $8
Jun 18, 2019 $0.000715
-30.86%
$163,185 $1,799
Jun 17, 2019 $0.00103
+28.31%
$236,024 $37
Jun 16, 2019 $0.000806
-0.32%
$183,938 $137
Jun 15, 2019 $0.000809
+0.53%
$184,541 $53
Jun 14, 2019 $0.000805
+3.93%
$183,578 $57
Jun 13, 2019 $0.000774
-1.86%
$176,635 $16
Jun 12, 2019 $0.000789
+1.25%
$179,991 $61
Jun 11, 2019 $0.000779
+2.76%
$177,777 $51
Jun 10, 2019 $0.000758
-2.40%
$172,992 $8
Jun 9, 2019 $0.000777
-0.93%
$177,236 $40
Jun 8, 2019 $0.000784
+6.80%
$178,894 $365
Jun 7, 2019 $0.000734
-9.24%
$167,501 $6
Jun 6, 2019 $0.000809
-13.87%
$184,555 $29
Jun 5, 2019 $0.000939
-0.37%
$214,281 $148
Jun 4, 2019 $0.000943
-5.97%
$215,067 $198
Jun 3, 2019 $0.001
+0.25%
$228,723 $26
Jun 2, 2019 $0.001
-6.09%
$228,143 $59
Jun 1, 2019 $0.00107
+10.91%
$242,937 $58
May 31, 2019 $0.00096
+0.44%
$219,055 $51
May 30, 2019 $0.000956
-14.27%
$218,077 $126
May 29, 2019 $0.00112
-6.14%
$254,393 $28
May 28, 2019 $0.00119
-13.56%
$271,030 $291
May 27, 2019 $0.00137
-3.61%
$313,539 $11
May 26, 2019 $0.00143
+12.98%
$325,293 $204
May 25, 2019 $0.00126
-4.61%
$287,917 $127
May 24, 2019 $0.00132
-5.42%
$301,851 $354
May 23, 2019 $0.0014
+0.00%
$319,159 $1,556
May 22, 2019 $0.0014
+16.92%
$319,180 $452
May 21, 2019 $0.0012
+13.01%
$272,996 $99
May 20, 2019 $0.00106
-8.88%
$241,571 $34
May 19, 2019 $0.00116
+4.15%
$265,125 $126
May 18, 2019 $0.00112
+1.20%
$254,562 $108
May 17, 2019 $0.0011
-26.53%
$251,520 $923
May 16, 2019 $0.0015
+6.70%
$342,307 $279
May 15, 2019 $0.00141
-4.63%
$320,816 $309
May 14, 2019 $0.00147
+36.04%
$336,400 $2,725
May 13, 2019 $0.00108
-22.70%
$247,274 $51,180
May 12, 2019 $0.0014
+11.56%
$319,862 $197
May 11, 2019 $0.00126
-21.02%
$286,706 $120
May 10, 2019 $0.00159
+29.85%
$363,011 $747
May 9, 2019 $0.00123
+34.97%
$279,553 $2,062
May 8, 2019 $0.000908
+1.91%
$207,122 $762
May 7, 2019 $0.000891
-6.92%
$203,249 $994
May 6, 2019 $0.000957
-29.16%
$218,370 $716
May 5, 2019 $0.00135
-2.51%
$308,241 $106
May 4, 2019 $0.00139
+5.78%
$316,156 $270
May 3, 2019 $0.00131
-1.88%
$298,883 $593
May 2, 2019 $0.00134
-5.06%
$304,600 $410
Download