Bridge Protocol Historical Data

TOLL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2019 $ 0.000738
-23.19%
$ -- $ 3,155
May 2019 $ 0.00096
-24.92%
$ -- $ 66,320
Apr 2019 $ 0.00128
-25.03%
$ -- $ 14,317
Mar 2019 $ 0.0000272
-98.65%
$ -- $ 22,070
Feb 2019 $ 0.00202
+16.05%
$ -- $ 15,363
Jan 2019 $ 0.00169
+25.57%
$ -- $ 26,873
Dec 2018 $ 0.00134
-23.69%
$ -- $ 8,123
Nov 2018 $ 0.00176
+29.36%
$ 401,327 $ 162,178
Oct 2018 $ 0.00135
-38.62%
$ -- $ 201,314
Sep 2018 $ 0.00232
-1.38%
$ -- $ 198,709
Aug 2018 $ 0.00215
-39.83%
$ -- $ 209,138
Jul 2018 $ 0.00377
-11.89%
$ -- $ 48,980
Download