Bridge Protocol Historical Data

TOLL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 17 $ 0.000738
-8.53%
$ -- $ 1,844
Jun 10 $ 0.000806
+3.78%
$ -- $ 382
Jun 3 $ 0.000777
-22.31%
$ -- $ 812
May 27 $ 0.001
-29.86%
$ -- $ 624
May 20 $ 0.00143
+22.70%
$ -- $ 2,825
May 13 $ 0.00116
-17.12%
$ -- $ 55,651
May 6 $ 0.0014
+3.76%
$ -- $ 5,598
Apr 29 $ 0.00135
-1.15%
$ -- $ 2,967
Apr 22 $ 0.00136
-33.64%
$ -- $ 7,931
Apr 15 $ 0.00206
-6.36%
$ -- $ 1,448
Apr 8 $ 0.00219
+28.64%
$ -- $ 3,710
Mar 25 $ 0.0000272
-98.91%
$ -- $ 9,298
Mar 18 $ 0.0025
-15.98%
$ -- $ 2,704
Mar 11 $ 0.00298
+38.95%
$ -- $ 5,908
Mar 4 $ 0.00215
-4.74%
$ -- $ 3,261
Feb 25 $ 0.00225
-10.44%
$ -- $ 2,782
Feb 18 $ 0.00252
-1.48%
$ -- $ 8,008
Feb 11 $ 0.00255
+2.48%
$ -- $ 3,790
Feb 4 $ 0.00231
+10.55%
$ -- $ 1,172
Jan 28 $ 0.00211
-10.68%
$ -- $ 1,414
Jan 21 $ 0.00222
+14.15%
$ -- $ 7,294
Jan 14 $ 0.00194
-0.26%
$ -- $ 2,716
Jan 7 $ 0.00195
-19.47%
$ -- $ 3,244
Dec 31 $ 0.00242
+74.11%
$ -- $ 12,763
Dec 24 $ 0.00139
-20.98%
$ -- $ 1,932
Dec 17 $ 0.00175
+43.35%
$ -- $ 1,603
Dec 10 $ 0.000998
-23.60%
$ -- $ 342
Dec 3 $ 0.00131
-33.55%
$ -- $ 2,743
Nov 26 $ 0.00196
+120.02%
$ -- $ 17,930
Nov 19 $ 0.000845
-22.47%
$ -- $ 33,138
Nov 12 $ 0.00124
-16.11%
$ 283,329 $ 42,015
Nov 5 $ 0.00139
-1.59%
$ -- $ 45,118
Oct 29 $ 0.00137
-13.30%
$ -- $ 44,615
Oct 22 $ 0.00189
-0.50%
$ -- $ 45,386
Oct 15 $ 0.0019
+13.87%
$ -- $ 45,526
Oct 8 $ 0.00177
-20.78%
$ -- $ 45,209
Oct 1 $ 0.00231
+4.99%
$ -- $ 46,009
Sep 24 $ 0.00232
+26.84%
$ -- $ 46,045
Sep 17 $ 0.00182
-1.72%
$ -- $ 45,403
Sep 10 $ 0.00199
-7.28%
$ -- $ 44,787
Sep 3 $ 0.00222
-37.58%
$ -- $ 48,379
Aug 27 $ 0.00382
+65.82%
$ -- $ 48,526
Aug 20 $ 0.00216
-4.67%
$ -- $ 45,658
Aug 13 $ 0.0022
+15.27%
$ -- $ 44,494
Aug 6 $ 0.00191
-30.13%
$ -- $ 46,665
Jul 30 $ 0.00318
-22.14%
$ -- $ 54,236
Jul 23 $ 0.00424
-0.88%
$ -- $ 32,636
Download