Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Protocol Historical Data

TOLL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2019 $0.00141
+9.96%
$320,825 $361
Apr 30, 2019 $0.00128
-5.26%
$291,774 $665
Apr 29, 2019 $0.00135
-1.22%
$308,016 $562
Apr 28, 2019 $0.00136
-12.55%
$311,084 $739
Apr 27, 2019 $0.00156
+29.01%
$355,735 $3,352
Apr 26, 2019 $0.00121
-1.53%
$275,738 $760
Apr 25, 2019 $0.00123
-34.78%
$280,024 $2,243
Apr 24, 2019 $0.00188
-9.13%
$429,376 $539
Apr 23, 2019 $0.00207
+4.04%
$472,491 $93
Apr 22, 2019 $0.00199
-3.13%
$454,144 $206
Apr 21, 2019 $0.00206
-3.94%
$468,820 $186
Apr 20, 2019 $0.00214
+10.73%
$488,044 $104
Apr 19, 2019 $0.00193
-2.67%
$440,764 $171
Apr 18, 2019 $0.00199
+10.04%
$452,884 $267
Apr 17, 2019 $0.0018
-8.93%
$411,577 $128
Apr 16, 2019 $0.00198
-5.86%
$451,949 $374
Apr 15, 2019 $0.0021
-4.11%
$480,077 $218
Apr 14, 2019 $0.00219
-6.21%
$500,664 $488
Apr 13, 2019 $0.00234
-13.22%
$533,864 $3,163
Apr 12, 2019 $0.0027
+58.05%
$615,147 $59
Mar 26, 2019 $0.0000272
-98.95%
$6,212 $9,149
Mar 25, 2019 $0.0026
+3.91%
$593,608 $149
Mar 24, 2019 $0.0025
-5.79%
$571,238 $116
Mar 23, 2019 $0.00266
-9.30%
$606,430 $34
Mar 22, 2019 $0.00293
+18.48%
$668,527 $552
Mar 21, 2019 $0.00247
+9.35%
$563,837 $244
Mar 20, 2019 $0.00226
-11.03%
$516,121 $334
Mar 19, 2019 $0.00254
+0.38%
$579,617 $135
Mar 18, 2019 $0.00253
-15.05%
$577,542 $1,289
Mar 17, 2019 $0.00298
+6.94%
$678,652 $740
Mar 16, 2019 $0.00278
+25.03%
$634,635 $1
Mar 15, 2019 $0.00223
-23.36%
$507,572 $5
Mar 14, 2019 $0.0029
+4.23%
$662,353 $184
Mar 13, 2019 $0.00279
+22.18%
$635,425 $1,571
Mar 12, 2019 $0.00269
+11.05%
$612,491 $1,521
Mar 11, 2019 $0.00242
+12.89%
$551,353 $1,887
Mar 10, 2019 $0.00215
+6.71%
$489,760 $1,572
Mar 9, 2019 $0.00201
-0.56%
$459,011 $542
Mar 8, 2019 $0.00237
+1.41%
$540,071 $127
Mar 7, 2019 $0.00234
+7.51%
$532,624 $67
Mar 6, 2019 $0.00213
+7.93%
$485,341 $389
Mar 5, 2019 $0.0019
-9.25%
$433,951 $311
Mar 4, 2019 $0.0021
-6.98%
$478,214 $253
Mar 3, 2019 $0.00225
-0.23%
$514,142 $450
Mar 2, 2019 $0.00226
+6.79%
$515,036 $154
Mar 1, 2019 $0.00201
-0.71%
$457,981 $295
Feb 28, 2019 $0.00202
-12.80%
$460,697 $547
Feb 27, 2019 $0.00232
+1.24%
$528,301 $853
Feb 26, 2019 $0.0023
+0.12%
$525,420 $351
Feb 25, 2019 $0.00229
-9.17%
$521,407 $133