Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Protocol Historical Data

TOLL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2019 $0.00252
+8.68%
$573,764 $1,935
Feb 23, 2019 $0.00233
-4.11%
$530,970 $859
Feb 22, 2019 $0.00243
+12.03%
$553,628 $316
Feb 21, 2019 $0.00217
-41.42%
$494,495 $746
Feb 20, 2019 $0.0037
+6.81%
$844,239 $1,930
Feb 19, 2019 $0.00287
+4.74%
$653,972 $182
Feb 18, 2019 $0.00273
+6.99%
$623,100 $2,040
Feb 17, 2019 $0.00255
+2.21%
$582,565 $2,691
Feb 16, 2019 $0.0025
+1.00%
$570,057 $449
Feb 15, 2019 $0.00241
+0.00%
$550,700 $69
Feb 14, 2019 $0.00241
+1.71%
$550,742 $259
Feb 13, 2019 $0.00237
-5.25%
$541,465 $183
Feb 12, 2019 $0.00251
+14.59%
$572,210 $137
Feb 11, 2019 $0.00254
+1.75%
$578,382 $3
Feb 10, 2019 $0.00231
-3.53%
$526,237 $74
Feb 9, 2019 $0.00239
-0.05%
$545,964 $52
Feb 8, 2019 $0.00263
+4.33%
$600,246 $4
Feb 6, 2019 $0.00262
+25.83%
$596,665 $1,042
Feb 5, 2019 $0.00208
-0.56%
$473,377 $1
Feb 3, 2019 $0.00211
-4.76%
$482,327 $145
Feb 2, 2019 $0.00212
+22.23%
$483,742 $362
Feb 1, 2019 $0.00175
+0.71%
$399,805 $2
Jan 30, 2019 $0.00169
-22.08%
$384,459 $149
Jan 28, 2019 $0.00227
-4.18%
$517,451 $756
Jan 27, 2019 $0.00222
+23.92%
$505,402 $1,341
Jan 26, 2019 $0.00179
-28.44%
$408,084 $1,009
Jan 24, 2019 $0.00207
+1.32%
$472,884 $280
Jan 23, 2019 $0.00205
-25.22%
$467,148 $198
Jan 22, 2019 $0.00274
+41.30%
$624,714 $77
Jan 21, 2019 $0.00194
-0.19%
$441,922 $4,389
Jan 20, 2019 $0.00194
+0.06%
$442,866 $0.01
Jan 19, 2019 $0.00204
+8.04%
$464,873 $2,093
Jan 18, 2019 $0.00189
-4.18%
$430,078 $138
Jan 17, 2019 $0.00197
-17.89%
$448,847 $188
Jan 15, 2019 $0.00224
-1.86%
$512,000 $236
Jan 14, 2019 $0.00198
+1.76%
$451,825 $62
Jan 13, 2019 $0.00195
-8.38%
$443,886 $61
Jan 11, 2019 $0.00204
-4.45%
$464,892 $1,271
Jan 10, 2019 $0.00213
-16.18%
$486,908 $1,089
Jan 9, 2019 $0.00266
+15.82%
$607,441 $457
Jan 8, 2019 $0.0023
-2.04%
$524,461 $355
Jan 7, 2019 $0.00235
-2.93%
$535,040 $11
Jan 6, 2019 $0.00242
-27.89%
$551,326 $400
Jan 5, 2019 $0.00335
+42.96%
$764,834 $5,389
Jan 4, 2019 $0.00235
+34.73%
$535,857 $5,667
Jan 3, 2019 $0.00174
+13.63%
$397,756 $1,031
Jan 2, 2019 $0.00153
+2.14%
$349,501 $89
Jan 1, 2019 $0.0015
+11.54%
$341,502 $135
Dec 31, 2018 $0.00134
-3.40%
$305,887 $51
Dec 30, 2018 $0.00139
-9.83%
$316,333 $3