Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIX Network Historical Data

FIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2024 $0.0000299
-0.18%
$-- $4,783
Oct 2024 $0.0000502
+3.35%
$-- $200
Jul 2024 $0.000023
-19.11%
$-- $1,951
Jun 2024 $0.0000402
-0.96%
$-- $161
May 2024 $0.0000418
-0.67%
$-- $583
Mar 2024 $0.000056
+1.47%
$-- $811
Feb 2024 $0.0000553
+18.43%
$548,432 $1,602
Jan 2024 $0.0000389
-4.98%
$-- $157
Dec 2023 $0.0000621
+60.13%
$-- $889
Oct 2023 $0.0000495
-2.69%
$-- $16
Sep 2023 $0.0000924
+7.26%
$-- $3,809
Aug 2023 $0.0000862
-18.09%
$855,210 $3,240
Jul 2023 $0.000105
-11.49%
$1.04 million $39,522
Jun 2023 $0.000119
-20.59%
$1.18 million $35,196
May 2023 $0.00015
+49.50%
$1.49 million $25,521
Apr 2023 $0.0001
-39.46%
$993,933 $33,013
Mar 2023 $0.000165
+1.93%
$1.64 million $34,184
Feb 2023 $0.000162
+0.33%
$1.61 million $39,723
Jan 2023 $0.000162
+25.50%
$1.61 million $36,613
Dec 2022 $0.000129
-15.54%
$1.28 million $36,798
Nov 2022 $0.000153
-22.29%
$1.52 million $46,916
Oct 2022 $0.000197
+3.25%
$1.95 million $57,506
Sep 2022 $0.000191
+33.97%
$1.89 million $91,690
Aug 2022 $0.000142
+134.90%
$-- $60,350
Jul 2022 $0.0000606
+17.59%
$-- $16,345
Jun 2022 $0.0000514
-47.93%
$-- $20,844
May 2022 $0.0000988
+4.88%
$-- $36,178
Apr 2022 $0.0000943
-17.18%
$-- $32,877
Mar 2022 $0.000114
+1.29%
$-- $41,782
Feb 2022 $0.000112
+45.22%
$-- $45,362
Jan 2022 $0.0000774
-1.77%
$-- $29,134
Dec 2021 $0.0000789
-13.45%
$-- $40,500
Nov 2021 $0.0000911
-12.62%
$-- $76,170
Oct 2021 $0.000104
-29.89%
$-- $111,326
Sep 2021 $0.000149
+12.79%
$-- $100,303
Aug 2021 $0.000132
-26.18%
$-- $89,119
Jul 2021 $0.000156
-1.30%
$-- $66,511
Jun 2021 $0.000158
-10.02%
$-- $94,612
May 2021 $0.00016
-37.48%
$-- $121,187
Apr 2021 $0.000257
+10.07%
$-- $23,384
Download