FIX Network Historical Data

FIX
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.0000299
-1.15%
$-- $2,383
Nov 6, 2024 $0.0000302
+0.95%
$300,034 $2,400
Oct 12, 2024 $0.0000502
+0.37%
$-- $100
Oct 11, 2024 $0.00005
+2.85%
$495,833 $100
Jul 9, 2024 $0.000023
+1.58%
$-- $815
Jul 8, 2024 $0.0000227
-18.87%
$224,974 $906
Jul 7, 2024 $0.0000279
-1.92%
$277,210 $230
Jun 14, 2024 $0.0000402
+0.44%
$-- $80
Jun 13, 2024 $0.0000401
-1.35%
$397,891 $80
May 23, 2024 $0.0000418
+0.76%
$-- $293
May 22, 2024 $0.0000415
-1.42%
$412,047 $290
Mar 1, 2024 $0.000056
+1.47%
$-- $811
Feb 29, 2024 $0.0000553
-1.92%
$548,432 $802
Feb 19, 2024 $0.0000471
+0.21%
$-- $400
Feb 18, 2024 $0.000047
+0.74%
$466,527 $400
Jan 23, 2024 $0.0000389
-1.68%
$-- $78
Jan 22, 2024 $0.0000397
-3.11%
$393,647 $80
Dec 12, 2023 $0.0000621
+0.18%
$616,085 $5
Dec 11, 2023 $0.0000619
+0.54%
$614,822 $5
Dec 6, 2023 $0.000145
-0.83%
$-- $0
Dec 5, 2023 $0.000146
+6.09%
$1.45 million $0
Dec 3, 2023 $0.0000394
-0.13%
$-- $438
Dec 2, 2023 $0.0000395
+1.83%
$391,789 $439
Oct 3, 2023 $0.0000495
-0.23%
$-- $8
Oct 2, 2023 $0.0000497
-2.34%
$493,147 $8
Sep 19, 2023 $0.0000924
+1.33%
$917,282 $8
Sep 18, 2023 $0.0000912
+0.43%
$905,092 $130
Sep 17, 2023 $0.0000908
-0.41%
$901,422 $67
Sep 16, 2023 $0.0000912
+0.52%
$904,860 $722
Sep 15, 2023 $0.000093
-0.15%
$-- $146
Sep 14, 2023 $0.0000931
+1.23%
$923,961 $147
Sep 13, 2023 $0.000092
+0.24%
$912,845 $157
Sep 12, 2023 $0.0000841
+3.99%
$-- $137
Sep 11, 2023 $0.0000808
-11.19%
$801,902 $148
Sep 10, 2023 $0.000091
+3.14%
$903,059 $123
Sep 9, 2023 $0.0000882
+0.03%
$875,753 $212
Sep 8, 2023 $0.0000882
+3.36%
$875,579 $175
Sep 7, 2023 $0.0000852
+0.05%
$845,588 $19
Sep 6, 2023 $0.0000852
-2.83%
$845,175 $437
Sep 5, 2023 $0.0000853
+0.00%
$846,400 $34
Sep 4, 2023 $0.0000853
-0.59%
$846,310 $184
Sep 3, 2023 $0.0000858
-2.56%
$851,337 $628
Sep 2, 2023 $0.0000881
+2.69%
$874,135 $111
Sep 1, 2023 $0.0000858
-0.47%
$851,222 $222
Aug 31, 2023 $0.0000862
-4.66%
$855,462 $19
Aug 30, 2023 $0.0000904
+4.86%
$897,479 $432
Aug 29, 2023 $0.0000917
+5.96%
$909,923 $53
Aug 28, 2023 $0.0000865
+0.43%
$858,654 $50
Aug 26, 2023 $0.0000836
+0.01%
$-- $15
Aug 25, 2023 $0.0000836
-3.64%
$829,349 $15
Download