Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIX Network Historical Data

FIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.000089
+1.76%
$-- $202
May 23, 2022 $0.0000875
-9.79%
$-- $872
May 22, 2022 $0.0000972
+13.73%
$-- $1,312
May 21, 2022 $0.0000855
-2.50%
$-- $1,143
May 20, 2022 $0.0000877
-6.69%
$-- $2,263
May 19, 2022 $0.0000941
+5.60%
$-- $643
May 18, 2022 $0.0000892
-5.51%
$-- $2,421
May 17, 2022 $0.0000945
+1.94%
$-- $251
May 16, 2022 $0.0000927
-4.51%
$-- $775
May 15, 2022 $0.0000971
+7.39%
$-- $962
May 14, 2022 $0.0000905
+2.81%
$-- $1,073
May 13, 2022 $0.0000879
+0.82%
$-- $667
May 12, 2022 $0.0000874
+0.14%
$-- $1,060
May 11, 2022 $0.000087
-22.17%
$-- $134
May 10, 2022 $0.000112
+41.66%
$-- $8,317
May 9, 2022 $0.0000761
-10.75%
$-- $799
May 8, 2022 $0.000085
-7.87%
$-- $27
May 7, 2022 $0.0000924
-1.40%
$-- $1,323
May 6, 2022 $0.0000937
-1.44%
$-- $454
May 5, 2022 $0.0000951
-7.85%
$-- $805
May 4, 2022 $0.000103
+9.29%
$-- $731
May 3, 2022 $0.0000944
-1.99%
$-- $1,146
May 2, 2022 $0.0000964
+4.25%
$-- $918
May 1, 2022 $0.0000924
-1.93%
$-- $1,149
Apr 30, 2022 $0.0000943
-2.39%
$-- $893
Apr 29, 2022 $0.0000966
-6.74%
$-- $635
Apr 28, 2022 $0.000104
-2.32%
$-- $471
Apr 27, 2022 $0.000106
+11.21%
$-- $1,625
Apr 26, 2022 $0.0000953
-5.73%
$-- $986
Apr 25, 2022 $0.000101
+2.28%
$-- $1,285
Apr 24, 2022 $0.0000989
+0.12%
$-- $408
Apr 23, 2022 $0.0000988
-0.55%
$-- $1,088
Apr 22, 2022 $0.0000995
-1.83%
$-- $1,116
Apr 21, 2022 $0.000101
-1.96%
$-- $345
Apr 20, 2022 $0.000103
-7.65%
$-- $2,349
Apr 19, 2022 $0.000112
+1.64%
$-- $1,039
Apr 18, 2022 $0.00011
+15.49%
$-- $1,609
Apr 17, 2022 $0.0000956
-5.49%
$-- $1,221
Apr 16, 2022 $0.000101
-0.28%
$-- $1,356
Apr 15, 2022 $0.000101
-2.43%
$-- $1,431
Apr 14, 2022 $0.000104
+0.98%
$-- $1,003
Apr 13, 2022 $0.000103
-1.33%
$-- $2,061
Apr 12, 2022 $0.000105
-2.35%
$-- $981
Apr 11, 2022 $0.000107
-6.22%
$-- $762
Apr 10, 2022 $0.000114
-1.02%
$-- $1,529
Apr 9, 2022 $0.000115
+4.96%
$-- $1,656
Apr 8, 2022 $0.00011
-9.62%
$-- $336
Apr 7, 2022 $0.000122
+4.46%
$-- $1,366
Apr 6, 2022 $0.000117
-8.59%
$-- $660
Apr 5, 2022 $0.000128
+9.64%
$-- $1,648