Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIX Network Historical Data

FIX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2022 $0.00011
+0.06%
$-- $881
Feb 12, 2022 $0.00011
-0.53%
$-- $1,169
Feb 11, 2022 $0.00011
-9.51%
$-- $3,746
Feb 10, 2022 $0.000122
+1.71%
$-- $2,285
Feb 9, 2022 $0.00012
+0.52%
$-- $3,308
Feb 8, 2022 $0.000119
+42.97%
$-- $6,370
Feb 7, 2022 $0.0000834
+3.54%
$-- $1,550
Feb 6, 2022 $0.0000806
+8.02%
$-- $1,032
Feb 5, 2022 $0.0000746
-25.22%
$-- $1,967
Feb 4, 2022 $0.0000748
-22.71%
$-- $802
Feb 3, 2022 $0.0000963
+4.27%
$-- $562
Feb 2, 2022 $0.0000923
-11.79%
$-- $1,186
Feb 1, 2022 $0.000105
+35.29%
$-- $1,276
Jan 31, 2022 $0.0000774
+2.03%
$-- $826
Jan 30, 2022 $0.0000759
-0.61%
$-- $679
Jan 29, 2022 $0.0000763
+1.03%
$-- $476
Jan 28, 2022 $0.0000756
+13.09%
$-- $1,061
Jan 27, 2022 $0.0000669
-9.23%
$-- $1,044
Jan 26, 2022 $0.0000736
-13.37%
$-- $1,723
Jan 25, 2022 $0.000085
-3.38%
$-- $393
Jan 24, 2022 $0.000088
+1.24%
$-- $1,226
Jan 23, 2022 $0.0000869
+2.94%
$-- $1,165
Jan 22, 2022 $0.0000844
+92.71%
$-- $749
Jan 21, 2022 $0.0000437
-10.95%
$-- $969
Jan 20, 2022 $0.0000491
-2.39%
$-- $823
Jan 19, 2022 $0.0000502
-15.66%
$-- $710
Jan 18, 2022 $0.0000595
+8.00%
$-- $878
Jan 17, 2022 $0.0000551
-20.49%
$-- $1,572
Jan 16, 2022 $0.0000693
-0.06%
$-- $1,413
Jan 15, 2022 $0.0000694
+0.27%
$-- $956
Jan 14, 2022 $0.0000692
+1.47%
$-- $1,411
Jan 13, 2022 $0.0000683
-8.70%
$-- $642
Jan 12, 2022 $0.0000749
-2.98%
$-- $1,110
Jan 11, 2022 $0.0000771
+2.12%
$-- $802
Jan 10, 2022 $0.0000755
-5.60%
$-- $986
Jan 9, 2022 $0.00008
+6.13%
$-- $276
Jan 8, 2022 $0.0000755
+29.61%
$-- $924
Jan 7, 2022 $0.0000581
-3.97%
$-- $1,014
Jan 6, 2022 $0.0000605
-0.87%
$-- $919
Jan 5, 2022 $0.0000568
+2.85%
$-- $1,192
Jan 4, 2022 $0.0000553
-25.82%
$-- $249
Jan 3, 2022 $0.0000745
+4.76%
$-- $1,424
Jan 2, 2022 $0.0000711
+24.06%
$-- $752
Jan 1, 2022 $0.0000572
-27.37%
$-- $767
Dec 31, 2021 $0.0000789
-1.70%
$-- $1,557
Dec 30, 2021 $0.0000803
+1.37%
$-- $1,565
Dec 29, 2021 $0.0000791
-7.81%
$-- $458
Dec 28, 2021 $0.0000859
-6.01%
$-- $1,330
Dec 27, 2021 $0.0000915
+38.30%
$-- $3,763
Dec 26, 2021 $0.0000661
-18.31%
$-- $1,268