Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIX Network Historical Data

FIX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.0000812
+6.37%
$-- $1,002
Dec 24, 2021 $0.0000763
-6.23%
$-- $1,115
Dec 23, 2021 $0.0000813
+4.35%
$-- $1,612
Dec 22, 2021 $0.0000779
-6.41%
$-- $702
Dec 21, 2021 $0.0000833
-6.61%
$-- $1,602
Dec 20, 2021 $0.0000892
+19.29%
$-- $501
Dec 19, 2021 $0.0000749
-0.15%
$-- $1,345
Dec 18, 2021 $0.0000752
-14.49%
$-- $1,114
Dec 17, 2021 $0.000088
+2.54%
$-- $867
Dec 16, 2021 $0.000086
-12.17%
$-- $639
Dec 15, 2021 $0.0000978
+1.12%
$-- $3,657
Dec 14, 2021 $0.0000968
+8.94%
$-- $402
Dec 13, 2021 $0.0000889
+10.92%
$-- $1,470
Dec 12, 2021 $0.0000802
+1.57%
$-- $1,143
Dec 11, 2021 $0.0000788
+11.28%
$-- $1,057
Dec 10, 2021 $0.0000709
-12.54%
$-- $806
Dec 9, 2021 $0.0000814
+0.72%
$-- $2,545
Dec 8, 2021 $0.0000808
-0.29%
$-- $1,045
Dec 7, 2021 $0.000081
+0.03%
$-- $1,021
Dec 6, 2021 $0.0000809
+2.21%
$-- $741
Dec 5, 2021 $0.0000789
+0.18%
$-- $1,393
Dec 4, 2021 $0.0000785
-8.51%
$-- $1,371
Dec 3, 2021 $0.000086
-4.83%
$-- $944
Dec 2, 2021 $0.0000903
-1.27%
$-- $1,018
Dec 1, 2021 $0.0000914
+0.30%
$-- $1,446
Nov 30, 2021 $0.0000911
-1.36%
$-- $821
Nov 29, 2021 $0.0000924
+1.20%
$-- $1,324
Nov 28, 2021 $0.0000969
+10.94%
$-- $1,112
Nov 27, 2021 $0.0000871
-4.51%
$-- $3,812
Nov 26, 2021 $0.0000913
-18.45%
$-- $1,133
Nov 25, 2021 $0.000112
+2.79%
$-- $2,873
Nov 24, 2021 $0.000109
+4.86%
$-- $1,660
Nov 23, 2021 $0.000104
+2.39%
$-- $1,790
Nov 22, 2021 $0.000102
-3.82%
$-- $1,587
Nov 21, 2021 $0.000106
-1.62%
$-- $1,570
Nov 20, 2021 $0.000108
+2.87%
$-- $2,214
Nov 19, 2021 $0.000105
+2.12%
$-- $1,917
Nov 18, 2021 $0.000102
-15.26%
$-- $1,949
Nov 17, 2021 $0.000121
-4.57%
$-- $3,480
Nov 16, 2021 $0.000127
+4.72%
$-- $1,940
Nov 15, 2021 $0.000121
-11.79%
$-- $885
Nov 14, 2021 $0.000137
+6.39%
$-- $4,558
Nov 13, 2021 $0.000129
+18.13%
$-- $2,120
Nov 12, 2021 $0.000109
-6.51%
$-- $1,267
Nov 11, 2021 $0.000117
-9.97%
$-- $4,197
Nov 10, 2021 $0.00013
+7.69%
$-- $2,429
Nov 9, 2021 $0.00012
-0.95%
$-- $1,579
Nov 8, 2021 $0.000122
-3.86%
$-- $5,066
Nov 7, 2021 $0.000126
+2.70%
$-- $2,463
Nov 6, 2021 $0.000123
+0.54%
$-- $2,570