Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIX Network Historical Data

FIX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2021 $0.000146
+5.71%
$-- $1,463
Jul 25, 2021 $0.000138
+0.47%
$-- $2,082
Jul 24, 2021 $0.000137
+16.64%
$-- $3,405
Jul 23, 2021 $0.000117
+3.76%
$-- $1,727
Jul 22, 2021 $0.000113
-4.78%
$-- $2,426
Jul 21, 2021 $0.000119
+4.96%
$-- $2,115
Jul 20, 2021 $0.000113
-16.76%
$-- $4,262
Jul 19, 2021 $0.000136
-4.88%
$-- $1,849
Jul 18, 2021 $0.000143
+3.14%
$-- $1,788
Jul 17, 2021 $0.000139
-3.99%
$-- $2,108
Jul 16, 2021 $0.000145
-5.04%
$-- $2,037
Jul 15, 2021 $0.000152
+0.76%
$-- $1,558
Jul 14, 2021 $0.000151
+0.29%
$-- $2,166
Jul 13, 2021 $0.00015
-1.17%
$-- $1,586
Jul 12, 2021 $0.000152
-2.33%
$-- $1,990
Jul 11, 2021 $0.000156
+1.58%
$-- $2,544
Jul 10, 2021 $0.000153
-0.83%
$-- $529
Jul 9, 2021 $0.000155
-5.64%
$-- $2,814
Jul 8, 2021 $0.000164
-6.88%
$-- $1,972
Jul 7, 2021 $0.000176
+1.01%
$-- $2,887
Jul 6, 2021 $0.000174
+1.08%
$-- $1,960
Jul 5, 2021 $0.000172
+3.90%
$-- $2,659
Jul 4, 2021 $0.000166
+1.82%
$-- $2,979
Jul 3, 2021 $0.000163
+7.01%
$-- $2,250
Jul 2, 2021 $0.000152
+0.81%
$-- $2,313
Jul 1, 2021 $0.000151
-4.15%
$-- $2,314
Jun 30, 2021 $0.000158
+2.22%
$-- $2,326
Jun 29, 2021 $0.000154
-12.15%
$-- $3,059
Jun 28, 2021 $0.000176
-5.99%
$-- $1,692
Jun 27, 2021 $0.000187
+29.58%
$-- $3,691
Jun 26, 2021 $0.000144
+5.65%
$-- $1,709
Jun 25, 2021 $0.000136
-12.65%
$-- $2,935
Jun 24, 2021 $0.000156
+2.91%
$-- $2,472
Jun 23, 2021 $0.000151
+6.15%
$-- $1,573
Jun 22, 2021 $0.000143
+0.19%
$-- $3,168
Jun 21, 2021 $0.000142
-2.79%
$-- $4,406
Jun 20, 2021 $0.000146
-2.23%
$-- $2,349
Jun 19, 2021 $0.00015
+4.66%
$-- $3,807
Jun 18, 2021 $0.000143
-3.72%
$-- $2,831
Jun 17, 2021 $0.000148
-3.24%
$-- $3,450
Jun 16, 2021 $0.000153
-7.22%
$-- $2,602
Jun 15, 2021 $0.000165
+2.08%
$-- $1,184
Jun 14, 2021 $0.000162
-3.63%
$-- $5,530
Jun 13, 2021 $0.000168
+15.32%
$-- $4,490
Jun 12, 2021 $0.000146
-7.02%
$-- $3,354
Jun 11, 2021 $0.000157
-9.25%
$-- $5,785
Jun 10, 2021 $0.000173
-1.36%
$-- $3,016
Jun 9, 2021 $0.000175
+11.53%
$-- $4,022
Jun 8, 2021 $0.000157
-2.43%
$-- $1,484
Jun 7, 2021 $0.000161
-6.36%
$-- $2,155