FIX Network Historical Data

FIX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.000172
+0.79%
$ -- $ 3,400
Jun 5, 2021 $ 0.00017
+5.06%
$ -- $ 3,883
Jun 4, 2021 $ 0.000162
-11.82%
$ -- $ 5,379
Jun 3, 2021 $ 0.000184
+6.44%
$ -- $ 3,465
Jun 2, 2021 $ 0.000173
+2.58%
$ -- $ 3,009
Jun 1, 2021 $ 0.000169
-3.81%
$ -- $ 2,387
May 30, 2021 $ 0.00016
+7.95%
$ -- $ 2,766
May 29, 2021 $ 0.000149
-5.35%
$ -- $ 3,427
May 28, 2021 $ 0.000157
-5.08%
$ -- $ 2,221
May 27, 2021 $ 0.000166
+2.87%
$ -- $ 3,359
May 26, 2021 $ 0.000161
+2.62%
$ -- $ 2,690
May 25, 2021 $ 0.000157
-1.05%
$ -- $ 2,940
May 24, 2021 $ 0.000158
+10.87%
$ -- $ 3,266
May 23, 2021 $ 0.000143
-7.23%
$ -- $ 2,136
May 22, 2021 $ 0.000154
-1.44%
$ -- $ 2,908
May 21, 2021 $ 0.000156
-8.52%
$ -- $ 2,908
May 20, 2021 $ 0.000171
+11.43%
$ -- $ 3,805
May 19, 2021 $ 0.000153
-13.35%
$ -- $ 1,077
May 18, 2021 $ 0.000177
-1.20%
$ -- $ 2,594
May 17, 2021 $ 0.000179
-12.41%
$ -- $ 4,338
May 16, 2021 $ 0.000204
+6.17%
$ -- $ 661
May 15, 2021 $ 0.000192
-8.18%
$ -- $ 4,675
May 14, 2021 $ 0.00021
-4.23%
$ -- $ 4,039
May 13, 2021 $ 0.000219
-1.68%
$ -- $ 3,555
May 12, 2021 $ 0.000223
-17.13%
$ -- $ 7,138
May 11, 2021 $ 0.00027
-0.72%
$ -- $ 6,601
May 10, 2021 $ 0.000272
-2.25%
$ -- $ 4,800
May 9, 2021 $ 0.000278
+3.58%
$ -- $ 3,315
May 8, 2021 $ 0.000268
-7.25%
$ -- $ 5,670
May 7, 2021 $ 0.000289
+12.73%
$ -- $ 7,027
May 6, 2021 $ 0.000256
-10.08%
$ -- $ 7,896
May 5, 2021 $ 0.000285
+15.42%
$ -- $ 4,923
May 4, 2021 $ 0.000247
-2.95%
$ -- $ 3,841
May 3, 2021 $ 0.000255
+1.32%
$ -- $ 5,019
May 2, 2021 $ 0.000251
-1.92%
$ -- $ 5,584
May 1, 2021 $ 0.000256
-0.19%
$ -- $ 6,007
Apr 30, 2021 $ 0.000257
+10.60%
$ -- $ 5,580
Apr 29, 2021 $ 0.000232
-4.23%
$ -- $ 3,417
Apr 28, 2021 $ 0.000242
-8.82%
$ -- $ 6,377
Apr 27, 2021 $ 0.000266
+13.95%
$ -- $ 8,010
Download