Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIX Network Historical Data

FIX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2021 $0.000172
+0.79%
$-- $3,400
Jun 5, 2021 $0.00017
+5.06%
$-- $3,883
Jun 4, 2021 $0.000162
-11.82%
$-- $5,379
Jun 3, 2021 $0.000184
+6.44%
$-- $3,465
Jun 2, 2021 $0.000173
+2.58%
$-- $3,009
Jun 1, 2021 $0.000169
-3.81%
$-- $2,387
May 30, 2021 $0.00016
+7.95%
$-- $2,766
May 29, 2021 $0.000149
-5.35%
$-- $3,427
May 28, 2021 $0.000157
-5.08%
$-- $2,221
May 27, 2021 $0.000166
+2.87%
$-- $3,359
May 26, 2021 $0.000161
+2.62%
$-- $2,690
May 25, 2021 $0.000157
-1.05%
$-- $2,940
May 24, 2021 $0.000158
+10.87%
$-- $3,266
May 23, 2021 $0.000143
-7.23%
$-- $2,136
May 22, 2021 $0.000154
-1.44%
$-- $2,908
May 21, 2021 $0.000156
-8.52%
$-- $2,908
May 20, 2021 $0.000171
+11.43%
$-- $3,805
May 19, 2021 $0.000153
-13.35%
$-- $1,077
May 18, 2021 $0.000177
-1.20%
$-- $2,594
May 17, 2021 $0.000179
-12.41%
$-- $4,338
May 16, 2021 $0.000204
+6.17%
$-- $661
May 15, 2021 $0.000192
-8.18%
$-- $4,675
May 14, 2021 $0.00021
-4.23%
$-- $4,039
May 13, 2021 $0.000219
-1.68%
$-- $3,555
May 12, 2021 $0.000223
-17.13%
$-- $7,138
May 11, 2021 $0.00027
-0.72%
$-- $6,601
May 10, 2021 $0.000272
-2.25%
$-- $4,800
May 9, 2021 $0.000278
+3.58%
$-- $3,315
May 8, 2021 $0.000268
-7.25%
$-- $5,670
May 7, 2021 $0.000289
+12.73%
$-- $7,027
May 6, 2021 $0.000256
-10.08%
$-- $7,896
May 5, 2021 $0.000285
+15.42%
$-- $4,923
May 4, 2021 $0.000247
-2.95%
$-- $3,841
May 3, 2021 $0.000255
+1.32%
$-- $5,019
May 2, 2021 $0.000251
-1.92%
$-- $5,584
May 1, 2021 $0.000256
-0.19%
$-- $6,007
Apr 30, 2021 $0.000257
+10.60%
$-- $5,580
Apr 29, 2021 $0.000232
-4.23%
$-- $3,417
Apr 28, 2021 $0.000242
-8.82%
$-- $6,377
Apr 27, 2021 $0.000266
+13.95%
$-- $8,010
Download