Coinranking
FIX Network Historical Data
FIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.000133 | +2.62% | ||
| Dec 26 | $0.00013 | +5.45% | ||
| Dec 19 | $0.000123 | -4.86% | ||
| Dec 12 | $0.000129 | -14.26% | ||
| Dec 5 | $0.000149 | +1.20% | ||
| Nov 28 | $0.000147 | +6.17% | ||
| Nov 21 | $0.00014 | -0.89% | ||
| Nov 14 | $0.000135 | -8.04% | ||
| Nov 7 | $0.000147 | -23.80% | ||
| Oct 31 | $0.000193 | -0.30% | ||
| Oct 24 | $0.0002 | +7.57% | ||
| Oct 17 | $0.000186 | +0.45% | ||
| Oct 10 | $0.000185 | -0.89% | ||
| Oct 3 | $0.000187 | +5.30% | ||
| Sep 26 | $0.000177 | -0.75% | ||
| Sep 19 | $0.000189 | +29.97% | ||
| Sep 12 | $0.000146 | -2.91% | ||
| Sep 5 | $0.00015 | +11.99% | ||
| Aug 29 | $0.000134 | +21.64% | ||
| Aug 22 | $0.00011 | +4.33% | ||
| Aug 15 | $0.000106 | +17.28% | ||
| Aug 8 | $0.0000901 | +34.01% | ||
| Aug 1 | $0.0000672 | +10.94% | ||
| Jul 25 | $0.0000606 | +3.25% | ||
| Jul 18 | $0.0000588 | +13.05% | ||
| Jul 11 | $0.000052 | -4.05% | ||
| Jul 4 | $0.0000542 | +7.87% | ||
| Jun 27 | $0.0000503 | -8.18% | ||
| Jun 20 | $0.0000547 | +2.31% | ||
| Jun 13 | $0.0000534 | -35.48% | ||
| Jun 6 | $0.0000831 | +6.80% | ||
| May 30 | $0.0000778 | -11.97% | ||
| May 23 | $0.0000884 | -8.89% | ||
| May 16 | $0.0000972 | +0.12% | ||
| May 9 | $0.0000971 | +13.93% | ||
| May 2 | $0.000085 | -8.07% | ||
| Apr 25 | $0.0000924 | -6.51% | ||
| Apr 18 | $0.0000989 | +3.66% | ||
| Apr 11 | $0.0000956 | -16.19% | ||
| Apr 4 | $0.000114 | -5.49% | ||
| Mar 28 | $0.000121 | -3.60% | ||
| Mar 21 | $0.000125 | +32.86% | ||
| Mar 14 | $0.0000945 | +3.93% | ||
| Mar 7 | $0.0000909 | -15.52% | ||
| Feb 28 | $0.000108 | +1.80% | ||
| Feb 21 | $0.000106 | +1.79% | ||
| Feb 14 | $0.000104 | -5.18% | ||
| Feb 7 | $0.00011 | +36.29% | ||
| Jan 31 | $0.0000806 | +6.22% | ||
| Jan 24 | $0.0000759 | -12.71% | ||