FIX Network Historical Data

FIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.000133
+2.62%
$ 1.32 million $ 7,609
Dec 26 $ 0.00013
+5.45%
$ 1.29 million $ 5,904
Dec 19 $ 0.000123
-4.86%
$ 1.22 million $ 5,382
Dec 12 $ 0.000129
-14.26%
$ 1.28 million $ 6,348
Dec 5 $ 0.000149
+1.20%
$ 1.5 million $ 9,022
Nov 28 $ 0.000147
+6.17%
$ 1.46 million $ 14,741
Nov 21 $ 0.00014
-0.89%
$ 1.38 million $ 14,336
Nov 14 $ 0.000135
-8.04%
$ 1.4 million $ 7,721
Nov 7 $ 0.000147
-23.80%
$ 1.46 million $ 5,554
Oct 31 $ 0.000193
-0.30%
$ 1.92 million $ 15,013
Oct 24 $ 0.0002
+7.57%
$ 1.98 million $ 13,043
Oct 17 $ 0.000186
+0.45%
$ 1.84 million $ 18,448
Oct 10 $ 0.000185
-0.89%
$ 1.84 million $ 8,907
Oct 3 $ 0.000187
+5.30%
$ 1.85 million $ 11,892
Sep 26 $ 0.000177
-0.75%
$ 1.76 million $ 17,747
Sep 19 $ 0.000189
+29.97%
$ 1.77 million $ 43,005
Sep 12 $ 0.000146
-2.91%
$ -- $ 9,468
Sep 5 $ 0.00015
+11.99%
$ -- $ 12,841
Aug 29 $ 0.000134
+21.64%
$ -- $ 20,925
Aug 22 $ 0.00011
+4.33%
$ -- $ 13,135
Aug 15 $ 0.000106
+17.28%
$ -- $ 12,820
Aug 8 $ 0.0000901
+34.01%
$ -- $ 16,979
Aug 1 $ 0.0000672
+10.94%
$ -- $ 7,355
Jul 25 $ 0.0000606
+3.25%
$ -- $ 4,412
Jul 18 $ 0.0000588
+13.05%
$ -- $ 2,259
Jul 11 $ 0.000052
-4.05%
$ -- $ 4,296
Jul 4 $ 0.0000542
+7.87%
$ -- $ 3,922
Jun 27 $ 0.0000503
-8.18%
$ -- $ 3,510
Jun 20 $ 0.0000547
+2.31%
$ -- $ 3,371
Jun 13 $ 0.0000534
-35.48%
$ -- $ 4,696
Jun 6 $ 0.0000831
+6.80%
$ -- $ 6,661
May 30 $ 0.0000778
-11.97%
$ -- $ 6,512
May 23 $ 0.0000884
-8.89%
$ -- $ 5,357
May 16 $ 0.0000972
+0.12%
$ -- $ 8,808
May 9 $ 0.0000971
+13.93%
$ -- $ 13,012
May 2 $ 0.000085
-8.07%
$ -- $ 5,404
Apr 25 $ 0.0000924
-6.51%
$ -- $ 7,044
Apr 18 $ 0.0000989
+3.66%
$ -- $ 7,953
Apr 11 $ 0.0000956
-16.19%
$ -- $ 8,816
Apr 4 $ 0.000114
-5.49%
$ -- $ 8,788
Mar 28 $ 0.000121
-3.60%
$ -- $ 9,227
Mar 21 $ 0.000125
+32.86%
$ -- $ 8,556
Mar 14 $ 0.0000945
+3.93%
$ -- $ 11,607
Mar 7 $ 0.0000909
-15.52%
$ -- $ 7,301
Feb 28 $ 0.000108
+1.80%
$ -- $ 8,371
Feb 21 $ 0.000106
+1.79%
$ -- $ 9,134
Feb 14 $ 0.000104
-5.18%
$ -- $ 8,241
Feb 7 $ 0.00011
+36.29%
$ -- $ 19,308
Jan 31 $ 0.0000806
+6.22%
$ -- $ 7,651
Jan 24 $ 0.0000759
-12.71%
$ -- $ 6,601