Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIX Network Historical Data

FIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.000119
-1.33%
$1.18 million $1,326
Jun 28, 2023 $0.00012
-6.59%
$1.2 million $2,089
Jun 27, 2023 $0.000129
+33.07%
$1.28 million $2,177
Jun 26, 2023 $0.0000969
-20.53%
$961,534 $2,980
Jun 25, 2023 $0.000122
+1.82%
$1.21 million $1,352
Jun 24, 2023 $0.000126
+0.10%
$-- $302
Jun 23, 2023 $0.000126
+10.52%
$1.25 million $785
Jun 22, 2023 $0.000114
-0.41%
$1.13 million $1,209
Jun 21, 2023 $0.000114
-3.92%
$1.13 million $1,073
Jun 20, 2023 $0.000119
+8.43%
$1.18 million $224
Jun 19, 2023 $0.00011
-0.94%
$1.09 million $1,062
Jun 18, 2023 $0.000111
-0.62%
$1.1 million $85
Jun 17, 2023 $0.000111
-5.98%
$1.11 million $783
Jun 16, 2023 $0.000118
+2.99%
$1.18 million $605
Jun 15, 2023 $0.000115
+34.72%
$1.14 million $580
Jun 14, 2023 $0.0000854
-26.74%
$847,335 $327
Jun 13, 2023 $0.000116
+3.92%
$1.16 million $1,148
Jun 12, 2023 $0.0000907
+40.52%
$899,731 $1,812
Jun 11, 2023 $0.00013
-8.79%
$1.29 million $252
Jun 10, 2023 $0.000142
-2.30%
$1.41 million $1,290
Jun 9, 2023 $0.000146
-8.37%
$1.45 million $3,481
Jun 8, 2023 $0.000135
+0.78%
$1.34 million $381
Jun 7, 2023 $0.000134
-19.05%
$1.33 million $1,051
Jun 6, 2023 $0.000166
+11.07%
$1.65 million $2,291
Jun 5, 2023 $0.000123
-25.68%
$1.22 million $776
Jun 4, 2023 $0.000166
+3.50%
$1.64 million $1,125
Jun 3, 2023 $0.00016
-0.33%
$1.59 million $1,644
Jun 2, 2023 $0.000164
+0.45%
$-- $1,345
Jun 1, 2023 $0.000164
+9.37%
$1.62 million $1,615
May 31, 2023 $0.00015
-9.99%
$1.49 million $2,334
May 30, 2023 $0.000166
+27.47%
$1.65 million $1,196
May 29, 2023 $0.000131
+0.50%
$1.3 million $230
May 28, 2023 $0.00013
-23.35%
$1.29 million $1,949
May 27, 2023 $0.00017
-7.15%
$1.68 million $283
May 26, 2023 $0.000183
+175.06%
$1.81 million $3,653
May 25, 2023 $0.0000664
-9.93%
$658,781 $1,048
May 24, 2023 $0.0000805
-1.46%
$-- $181
May 23, 2023 $0.0000817
+8.55%
$811,326 $967
May 22, 2023 $0.0000753
+7.41%
$747,683 $238
May 21, 2023 $0.0000702
-1.74%
$696,357 $1,891
May 20, 2023 $0.0000714
+6.04%
$708,485 $357
May 19, 2023 $0.0000673
+0.24%
$668,171 $217
May 18, 2023 $0.0000672
-12.42%
$666,877 $1,236
May 17, 2023 $0.0000821
+1.21%
$814,973 $857
May 16, 2023 $0.0000811
+2.47%
$805,223 $719
May 15, 2023 $0.0000792
-4.49%
$785,634 $1,216
May 14, 2023 $0.0000831
+0.40%
$824,530 $10
May 13, 2023 $0.0000827
+2.66%
$821,200 $813
May 12, 2023 $0.0000806
+6.14%
$799,519 $376
May 11, 2023 $0.0000759
-1.99%
$753,604 $286