Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIX Network Historical Data

FIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17 $0.0000869
+25.47%
$-- $6,865
Jan 10 $0.0000693
-13.29%
$-- $7,322
Jan 3 $0.00008
+12.47%
$-- $6,000
Dec 27 $0.0000711
+7.56%
$-- $10,193
Dec 20 $0.0000812
+8.55%
$-- $6,533
Dec 13 $0.0000749
-6.50%
$-- $9,495
Dec 6 $0.0000802
+1.30%
$-- $8,358
Nov 29 $0.0000789
-13.57%
$-- $8,318
Nov 22 $0.0000969
-8.18%
$-- $13,966
Nov 15 $0.000106
-23.01%
$-- $13,955
Nov 8 $0.000137
+8.40%
$-- $21,216
Nov 1 $0.000126
+20.96%
$-- $24,887
Oct 25 $0.000142
-24.75%
$-- $25,309
Oct 18 $0.000189
-4.17%
$-- $30,009
Oct 11 $0.000197
+12.57%
$-- $24,483
Oct 4 $0.00018
+16.83%
$-- $23,252
Sep 27 $0.000159
+22.66%
$-- $16,863
Sep 20 $0.00013
-8.57%
$-- $19,955
Sep 13 $0.000142
-9.72%
$-- $22,898
Sep 6 $0.000157
-32.60%
$-- $26,486
Aug 30 $0.000233
+76.73%
$-- $26,379
Aug 23 $0.000137
-10.42%
$-- $24,642
Aug 16 $0.000153
+11.96%
$-- $22,488
Aug 9 $0.000136
-1.23%
$-- $15,497
Aug 2 $0.000123
-28.75%
$-- $17,929
Jul 26 $0.000172
+25.02%
$-- $12,667
Jul 19 $0.000138
-3.78%
$-- $17,867
Jul 12 $0.000143
-8.11%
$-- $13,233
Jul 5 $0.000156
-6.14%
$-- $15,364
Jun 28 $0.000166
-11.16%
$-- $16,932
Jun 21 $0.000187
+27.66%
$-- $19,954
Jun 14 $0.000146
-12.95%
$-- $21,752
Jun 7 $0.000168
-2.35%
$-- $24,306
May 31 $0.000172
-1.98%
$-- $21,523
May 24 $0.00016
+12.39%
$-- $20,670
May 17 $0.000143
-30.07%
$-- $19,766
May 10 $0.000204
-26.47%
$-- $31,469
May 3 $0.000278
+10.50%
$-- $37,691
Apr 26 $0.000251
+7.76%
$-- $34,975
Download