Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIX Network Historical Data

FIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $0.0000775
+0.02%
$768,939 $647
May 9, 2023 $0.0000775
-0.11%
$768,679 $554
May 8, 2023 $0.0000775
-3.46%
$769,512 $421
May 7, 2023 $0.0000804
-7.40%
$798,237 $86
May 6, 2023 $0.0000868
-1.92%
$861,942 $888
May 5, 2023 $0.0000885
+2.18%
$878,487 $265
May 4, 2023 $0.0000866
+2.46%
$859,621 $1,244
May 3, 2023 $0.0000845
-10.98%
$838,941 $495
May 2, 2023 $0.000095
-0.68%
$942,405 $73
May 1, 2023 $0.0000956
-4.46%
$949,200 $791
Apr 30, 2023 $0.0001
+3.08%
$993,933 $504
Apr 29, 2023 $0.0000971
-2.77%
$963,744 $1,416
Apr 28, 2023 $0.000099
-1.27%
$-- $356
Apr 27, 2023 $0.0001
+6.89%
$994,804 $1,884
Apr 26, 2023 $0.0000937
-2.75%
$930,007 $371
Apr 25, 2023 $0.0000964
+2.83%
$956,746 $318
Apr 24, 2023 $0.0000938
-1.36%
$930,507 $265
Apr 23, 2023 $0.000095
+0.24%
$942,974 $1,939
Apr 22, 2023 $0.0000948
+2.26%
$940,768 $923
Apr 20, 2023 $0.0000987
-0.61%
$-- $70
Apr 19, 2023 $0.0000994
-3.93%
$986,045 $94
Apr 18, 2023 $0.000103
+45.04%
$1.03 million $6
Apr 17, 2023 $0.0000713
-13.51%
$707,215 $14,196
Apr 16, 2023 $0.0000824
-30.62%
$817,480 $430
Apr 15, 2023 $0.000119
-11.68%
$1.18 million $770
Apr 14, 2023 $0.000134
+32.16%
$1.33 million $1,143
Apr 13, 2023 $0.000133
+1.35%
$-- $7
Apr 12, 2023 $0.000132
+44.95%
$1.31 million $1,294
Apr 11, 2023 $0.0000908
-10.01%
$901,335 $430
Apr 10, 2023 $0.000101
-15.85%
$1 million $402
Apr 9, 2023 $0.00012
-2.47%
$1.19 million $179
Apr 8, 2023 $0.000123
+4.36%
$1.22 million $977
Apr 7, 2023 $0.000118
+2.12%
$1.17 million $626
Apr 6, 2023 $0.000186
-0.01%
$1.84 million $1,532
Apr 5, 2023 $0.00018
+1.31%
$-- $101
Apr 4, 2023 $0.000178
+1.33%
$1.76 million $259
Apr 3, 2023 $0.000175
-1.38%
$1.74 million $864
Apr 2, 2023 $0.000178
-1.07%
$1.76 million $836
Apr 1, 2023 $0.00018
+8.68%
$1.78 million $821
Mar 31, 2023 $0.000165
-6.35%
$1.64 million $1,227
Mar 30, 2023 $0.000177
-1.20%
$1.75 million $683
Mar 29, 2023 $0.000179
+4.03%
$1.78 million $322
Mar 28, 2023 $0.000172
+0.56%
$1.71 million $1,036
Mar 27, 2023 $0.000171
+10.99%
$1.7 million $431
Mar 26, 2023 $0.000154
+1.90%
$1.53 million $167
Mar 25, 2023 $0.000151
+0.17%
$1.5 million $1,451
Mar 24, 2023 $0.000151
-3.17%
$1.5 million $637
Mar 23, 2023 $0.000156
+3.68%
$1.55 million $556
Mar 22, 2023 $0.000151
-2.85%
$1.49 million $90
Mar 21, 2023 $0.000155
+1.03%
$1.54 million $961