Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIX Network Historical Data

FIX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $0.000166
+9.46%
$1.65 million $747
Jan 28, 2023 $0.000152
-5.92%
$1.51 million $500
Jan 27, 2023 $0.000162
+7.92%
$1.6 million $710
Jan 26, 2023 $0.000157
-2.97%
$1.56 million $2,011
Jan 25, 2023 $0.000162
+0.41%
$1.61 million $233
Jan 24, 2023 $0.000161
-1.10%
$1.6 million $1,579
Jan 23, 2023 $0.000163
+14.10%
$1.62 million $159
Jan 22, 2023 $0.000143
-12.12%
$1.42 million $1,363
Jan 21, 2023 $0.000163
-2.82%
$1.61 million $1,761
Jan 20, 2023 $0.000167
+8.70%
$1.66 million $1,347
Jan 19, 2023 $0.000154
+1.65%
$1.53 million $22
Jan 18, 2023 $0.000151
-5.94%
$1.5 million $2,694
Jan 17, 2023 $0.000161
+1.41%
$1.6 million $1,199
Jan 16, 2023 $0.000159
+1.53%
$1.58 million $1,485
Jan 15, 2023 $0.000156
+6.70%
$1.55 million $531
Jan 14, 2023 $0.000147
+5.31%
$1.45 million $4,427
Jan 13, 2023 $0.000139
-4.20%
$1.38 million $1,406
Jan 12, 2023 $0.000145
+4.34%
$1.44 million $1,391
Jan 11, 2023 $0.000139
+2.16%
$1.38 million $642
Jan 10, 2023 $0.000136
+5.51%
$1.35 million $1,204
Jan 9, 2023 $0.000129
-3.15%
$1.28 million $143
Jan 8, 2023 $0.000133
+3.19%
$1.32 million $1,215
Jan 7, 2023 $0.000129
-2.54%
$1.28 million $2,146
Jan 6, 2023 $0.000132
+4.77%
$1.31 million $906
Jan 5, 2023 $0.000126
-2.65%
$1.25 million $889
Jan 4, 2023 $0.00013
-0.24%
$1.29 million $773
Jan 3, 2023 $0.00013
+11.29%
$1.29 million $826
Jan 2, 2023 $0.000117
-9.82%
$1.16 million $854
Jan 1, 2023 $0.00013
+0.43%
$1.29 million $1,080
Dec 31, 2022 $0.000129
+10.97%
$1.28 million $715
Dec 30, 2022 $0.000116
-2.94%
$1.15 million $854
Dec 29, 2022 $0.00012
-3.45%
$1.19 million $1,306
Dec 28, 2022 $0.000124
-4.82%
$1.23 million $1,014
Dec 27, 2022 $0.00013
-1.25%
$1.29 million $399
Dec 26, 2022 $0.000132
+7.34%
$1.31 million $536
Dec 25, 2022 $0.000123
+2.73%
$1.22 million $430
Dec 24, 2022 $0.00012
-9.86%
$1.19 million $1,199
Dec 23, 2022 $0.000133
+2.44%
$1.32 million $376
Dec 22, 2022 $0.000129
-2.48%
$1.29 million $1,813
Dec 21, 2022 $0.000133
-0.59%
$1.32 million $305
Dec 20, 2022 $0.000134
+2.75%
$1.33 million $683
Dec 19, 2022 $0.00013
+0.62%
$1.29 million $576
Dec 18, 2022 $0.000129
+4.24%
$1.28 million $700
Dec 17, 2022 $0.000124
+0.44%
$1.23 million $797
Dec 16, 2022 $0.000123
-5.26%
$1.22 million $1,302
Dec 15, 2022 $0.00013
-17.84%
$1.29 million $481
Dec 14, 2022 $0.000159
+2.56%
$1.57 million $1,680
Dec 13, 2022 $0.000155
+8.27%
$1.53 million $567
Dec 12, 2022 $0.000143
-5.25%
$1.42 million $820
Dec 11, 2022 $0.000151
+1.06%
$1.5 million $540