Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIX Network Historical Data

FIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $0.000149
+1.16%
$1.48 million $1,463
Dec 9, 2022 $0.000147
-2.88%
$1.46 million $792
Dec 8, 2022 $0.000152
+4.77%
$1.51 million $4,067
Dec 7, 2022 $0.000145
-1.32%
$1.44 million $962
Dec 6, 2022 $0.000147
-1.72%
$1.46 million $864
Dec 5, 2022 $0.000149
+1.36%
$1.48 million $875
Dec 4, 2022 $0.000147
+3.71%
$1.46 million $1,512
Dec 3, 2022 $0.000142
-4.35%
$1.41 million $1,331
Dec 2, 2022 $0.000149
-0.52%
$1.47 million $6,696
Dec 1, 2022 $0.000149
-2.28%
$1.48 million $1,143
Nov 30, 2022 $0.000153
+4.34%
$1.52 million $912
Nov 29, 2022 $0.000146
+0.32%
$1.45 million $1,886
Nov 28, 2022 $0.000146
+5.18%
$1.45 million $1,260
Nov 27, 2022 $0.000139
-0.90%
$1.38 million $1,492
Nov 26, 2022 $0.00014
-4.65%
$1.39 million $3,888
Nov 25, 2022 $0.000147
+5.48%
$1.46 million $635
Nov 24, 2022 $0.000139
-5.56%
$1.38 million $709
Nov 23, 2022 $0.000147
+13.94%
$1.46 million $6,199
Nov 22, 2022 $0.000129
-5.88%
$1.28 million $2,369
Nov 21, 2022 $0.000137
-2.84%
$1.36 million $534
Nov 20, 2022 $0.000141
+4.49%
$1.4 million $1,462
Nov 19, 2022 $0.000135
-3.40%
$1.34 million $1,210
Nov 18, 2022 $0.00014
-0.11%
$1.39 million $938
Nov 17, 2022 $0.00014
-6.45%
$1.39 million $1,441
Nov 16, 2022 $0.00015
-1.30%
$1.49 million $1,704
Nov 15, 2022 $0.000152
+8.97%
$1.51 million $1,142
Nov 14, 2022 $0.000139
-5.31%
$1.38 million $1,287
Nov 13, 2022 $0.000147
+0.79%
$1.46 million $748
Nov 12, 2022 $0.000146
-4.28%
$1.45 million $836
Nov 11, 2022 $0.000153
+1.92%
$1.51 million $302
Nov 10, 2022 $0.000144
+2.75%
$1.43 million $1,269
Nov 9, 2022 $0.00014
-15.87%
$1.39 million $831
Nov 8, 2022 $0.000167
-10.05%
$1.65 million $736
Nov 7, 2022 $0.000185
-4.16%
$1.84 million $833
Nov 6, 2022 $0.000193
+11.98%
$1.92 million $713
Nov 5, 2022 $0.000173
-11.33%
$1.71 million $1,384
Nov 4, 2022 $0.000195
+4.64%
$1.93 million $3,219
Nov 3, 2022 $0.000186
+8.72%
$1.85 million $1,052
Nov 2, 2022 $0.000171
-10.07%
$1.7 million $957
Nov 1, 2022 $0.00019
-3.18%
$1.89 million $4,968
Oct 31, 2022 $0.000197
+1.38%
$1.95 million $2,721
Oct 30, 2022 $0.0002
+1.08%
$1.98 million $528
Oct 29, 2022 $0.000198
-0.98%
$1.97 million $1,223
Oct 28, 2022 $0.0002
+1.58%
$1.99 million $2,675
Oct 27, 2022 $0.000197
-0.30%
$1.95 million $1,403
Oct 26, 2022 $0.000197
+3.44%
$1.96 million $2,606
Oct 25, 2022 $0.000191
+5.03%
$1.9 million $1,335
Oct 24, 2022 $0.000182
-2.18%
$1.8 million $3,274
Oct 23, 2022 $0.000186
+1.77%
$1.84 million $2,176
Oct 22, 2022 $0.000183
-2.84%
$1.81 million $447