FIX Network Historical Data

FIX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.000149
+1.16%
$ 1.48 million $ 1,463
Dec 9, 2022 $ 0.000147
-2.88%
$ 1.46 million $ 792
Dec 8, 2022 $ 0.000152
+4.77%
$ 1.51 million $ 4,067
Dec 7, 2022 $ 0.000145
-1.32%
$ 1.44 million $ 962
Dec 6, 2022 $ 0.000147
-1.72%
$ 1.46 million $ 864
Dec 5, 2022 $ 0.000149
+1.36%
$ 1.48 million $ 875
Dec 4, 2022 $ 0.000147
+3.71%
$ 1.46 million $ 1,512
Dec 3, 2022 $ 0.000142
-4.35%
$ 1.41 million $ 1,331
Dec 2, 2022 $ 0.000149
-0.52%
$ 1.47 million $ 6,696
Dec 1, 2022 $ 0.000149
-2.28%
$ 1.48 million $ 1,143
Nov 30, 2022 $ 0.000153
+4.34%
$ 1.52 million $ 912
Nov 29, 2022 $ 0.000146
+0.32%
$ 1.45 million $ 1,886
Nov 28, 2022 $ 0.000146
+5.18%
$ 1.45 million $ 1,260
Nov 27, 2022 $ 0.000139
-0.90%
$ 1.38 million $ 1,492
Nov 26, 2022 $ 0.00014
-4.65%
$ 1.39 million $ 3,888
Nov 25, 2022 $ 0.000147
+5.48%
$ 1.46 million $ 635
Nov 24, 2022 $ 0.000139
-5.56%
$ 1.38 million $ 709
Nov 23, 2022 $ 0.000147
+13.94%
$ 1.46 million $ 6,199
Nov 22, 2022 $ 0.000129
-5.88%
$ 1.28 million $ 2,369
Nov 21, 2022 $ 0.000137
-2.84%
$ 1.36 million $ 534
Nov 20, 2022 $ 0.000141
+4.49%
$ 1.4 million $ 1,462
Nov 19, 2022 $ 0.000135
-3.40%
$ 1.34 million $ 1,210
Nov 18, 2022 $ 0.00014
-0.11%
$ 1.39 million $ 938
Nov 17, 2022 $ 0.00014
-6.45%
$ 1.39 million $ 1,441
Nov 16, 2022 $ 0.00015
-1.30%
$ 1.49 million $ 1,704
Nov 15, 2022 $ 0.000152
+8.97%
$ 1.51 million $ 1,142
Nov 14, 2022 $ 0.000139
-5.31%
$ 1.38 million $ 1,287
Nov 13, 2022 $ 0.000147
+0.79%
$ 1.46 million $ 748
Nov 12, 2022 $ 0.000146
-4.28%
$ 1.45 million $ 836
Nov 11, 2022 $ 0.000153
+1.92%
$ 1.51 million $ 302
Nov 10, 2022 $ 0.000144
+2.75%
$ 1.43 million $ 1,269
Nov 9, 2022 $ 0.00014
-15.87%
$ 1.39 million $ 831
Nov 8, 2022 $ 0.000167
-10.05%
$ 1.65 million $ 736
Nov 7, 2022 $ 0.000185
-4.16%
$ 1.84 million $ 833
Nov 6, 2022 $ 0.000193
+11.98%
$ 1.92 million $ 713
Nov 5, 2022 $ 0.000173
-11.33%
$ 1.71 million $ 1,384
Nov 4, 2022 $ 0.000195
+4.64%
$ 1.93 million $ 3,219
Nov 3, 2022 $ 0.000186
+8.72%
$ 1.85 million $ 1,052
Nov 2, 2022 $ 0.000171
-10.07%
$ 1.7 million $ 957
Nov 1, 2022 $ 0.00019
-3.18%
$ 1.89 million $ 4,968
Oct 31, 2022 $ 0.000197
+1.38%
$ 1.95 million $ 2,721
Oct 30, 2022 $ 0.0002
+1.08%
$ 1.98 million $ 528
Oct 29, 2022 $ 0.000198
-0.98%
$ 1.97 million $ 1,223
Oct 28, 2022 $ 0.0002
+1.58%
$ 1.99 million $ 2,675
Oct 27, 2022 $ 0.000197
-0.30%
$ 1.95 million $ 1,403
Oct 26, 2022 $ 0.000197
+3.44%
$ 1.96 million $ 2,606
Oct 25, 2022 $ 0.000191
+5.03%
$ 1.9 million $ 1,335
Oct 24, 2022 $ 0.000182
-2.18%
$ 1.8 million $ 3,274
Oct 23, 2022 $ 0.000186
+1.77%
$ 1.84 million $ 2,176
Oct 22, 2022 $ 0.000183
-2.84%
$ 1.81 million $ 447