Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIX Network Historical Data

FIX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2022 $0.000188
+2.79%
$1.87 million $5,988
Oct 20, 2022 $0.000183
-1.57%
$1.81 million $6,382
Oct 19, 2022 $0.000186
+0.03%
$1.84 million $907
Oct 18, 2022 $0.000186
-2.07%
$1.84 million $1,357
Oct 17, 2022 $0.00019
+2.54%
$1.88 million $1,190
Oct 16, 2022 $0.000185
+0.11%
$1.84 million $606
Oct 15, 2022 $0.000185
+0.39%
$1.83 million $1,098
Oct 14, 2022 $0.000184
-2.11%
$1.83 million $1,823
Oct 13, 2022 $0.000188
+1.23%
$1.87 million $1,277
Oct 12, 2022 $0.000186
+1.69%
$1.84 million $870
Oct 11, 2022 $0.000183
-1.62%
$1.81 million $2,393
Oct 10, 2022 $0.000186
-0.47%
$1.84 million $840
Oct 9, 2022 $0.000187
-0.92%
$1.85 million $1,127
Oct 8, 2022 $0.000188
+0.44%
$1.87 million $660
Oct 7, 2022 $0.000188
-2.09%
$1.86 million $2,629
Oct 6, 2022 $0.000192
-2.07%
$1.9 million $72
Oct 5, 2022 $0.000196
-0.91%
$1.94 million $1,916
Oct 4, 2022 $0.000197
+3.64%
$1.96 million $3,375
Oct 3, 2022 $0.00019
+7.44%
$1.89 million $2,113
Oct 2, 2022 $0.000177
-5.38%
$1.76 million $1,178
Oct 1, 2022 $0.000187
-1.58%
$1.86 million $1,318
Sep 30, 2022 $0.000191
+2.46%
$1.89 million $9,087
Sep 29, 2022 $0.000186
+0.62%
$1.84 million $956
Sep 28, 2022 $0.000185
-1.35%
$1.83 million $3,563
Sep 27, 2022 $0.000187
+1.46%
$1.86 million $955
Sep 26, 2022 $0.000184
+3.27%
$1.83 million $690
Sep 25, 2022 $0.000179
-5.66%
$1.77 million $260
Sep 24, 2022 $0.000189
+14.05%
$1.88 million $28,679
Sep 23, 2022 $0.000166
-1.74%
$1.43 million $1,875
Sep 22, 2022 $0.000169
+1.52%
$1.45 million $1,768
Sep 21, 2022 $0.000167
+11.69%
$-- $8,710
Sep 20, 2022 $0.000149
-3.45%
$-- $490
Sep 19, 2022 $0.000155
+6.07%
$-- $1,484
Sep 18, 2022 $0.000146
-9.48%
$-- $557
Sep 17, 2022 $0.000161
+11.52%
$-- $1,902
Sep 16, 2022 $0.000144
+0.30%
$-- $1,743
Sep 15, 2022 $0.000144
+6.11%
$-- $1,774
Sep 14, 2022 $0.000136
+12.06%
$-- $973
Sep 13, 2022 $0.000121
-20.48%
$-- $954
Sep 12, 2022 $0.000152
+1.35%
$-- $1,564
Sep 11, 2022 $0.00015
+6.25%
$-- $1,008
Sep 10, 2022 $0.000141
-16.40%
$-- $402
Sep 9, 2022 $0.000169
+48.13%
$-- $6,317
Sep 8, 2022 $0.000114
-4.79%
$-- $315
Sep 7, 2022 $0.00012
+2.45%
$-- $1,342
Sep 6, 2022 $0.000117
+0.09%
$-- $1,445
Sep 5, 2022 $0.000117
-12.74%
$-- $2,012
Sep 4, 2022 $0.000134
+8.82%
$-- $4,702
Sep 3, 2022 $0.000123
-5.28%
$-- $2,201
Sep 2, 2022 $0.00013
-6.60%
$-- $1,077