Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIX Network Historical Data

FIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.0000299
-1.15%
$-- $2,383
Nov 6, 2024 $0.0000302
+0.95%
$300,034 $2,400
Oct 12, 2024 $0.0000502
+0.37%
$-- $100
Oct 11, 2024 $0.00005
+2.85%
$495,833 $100
Jul 9, 2024 $0.000023
+1.58%
$-- $815
Jul 8, 2024 $0.0000227
-18.87%
$224,974 $906
Jul 7, 2024 $0.0000279
-1.92%
$277,210 $230
Jun 14, 2024 $0.0000402
+0.44%
$-- $80
Jun 13, 2024 $0.0000401
-1.35%
$397,891 $80
May 23, 2024 $0.0000418
+0.76%
$-- $293
May 22, 2024 $0.0000415
-1.42%
$412,047 $290
Mar 1, 2024 $0.000056
+1.47%
$-- $811
Feb 29, 2024 $0.0000553
-1.92%
$548,432 $802
Feb 19, 2024 $0.0000471
+0.21%
$-- $400
Feb 18, 2024 $0.000047
+0.74%
$466,527 $400
Jan 23, 2024 $0.0000389
-1.68%
$-- $78
Jan 22, 2024 $0.0000397
-3.11%
$393,647 $80
Dec 12, 2023 $0.0000621
+0.18%
$616,085 $5
Dec 11, 2023 $0.0000619
+0.54%
$614,822 $5
Dec 6, 2023 $0.000145
-0.83%
$-- $0
Dec 5, 2023 $0.000146
+6.09%
$1.45 million $0
Dec 3, 2023 $0.0000394
-0.13%
$-- $438
Dec 2, 2023 $0.0000395
+1.83%
$391,789 $439
Oct 3, 2023 $0.0000495
-0.23%
$-- $8
Oct 2, 2023 $0.0000497
-2.34%
$493,147 $8
Sep 19, 2023 $0.0000924
+1.33%
$917,282 $8
Sep 18, 2023 $0.0000912
+0.43%
$905,092 $130
Sep 17, 2023 $0.0000908
-0.41%
$901,422 $67
Sep 16, 2023 $0.0000912
+0.52%
$904,860 $722
Sep 15, 2023 $0.000093
-0.15%
$-- $146
Sep 14, 2023 $0.0000931
+1.23%
$923,961 $147
Sep 13, 2023 $0.000092
+0.24%
$912,845 $157
Sep 12, 2023 $0.0000841
+3.99%
$-- $137
Sep 11, 2023 $0.0000808
-11.19%
$801,902 $148
Sep 10, 2023 $0.000091
+3.14%
$903,059 $123
Sep 9, 2023 $0.0000882
+0.03%
$875,753 $212
Sep 8, 2023 $0.0000882
+3.36%
$875,579 $175
Sep 7, 2023 $0.0000852
+0.05%
$845,588 $19
Sep 6, 2023 $0.0000852
-2.83%
$845,175 $437
Sep 5, 2023 $0.0000853
+0.00%
$846,400 $34
Sep 4, 2023 $0.0000853
-0.59%
$846,310 $184
Sep 3, 2023 $0.0000858
-2.56%
$851,337 $628
Sep 2, 2023 $0.0000881
+2.69%
$874,135 $111
Sep 1, 2023 $0.0000858
-0.47%
$851,222 $222
Aug 31, 2023 $0.0000862
-4.66%
$855,462 $19
Aug 30, 2023 $0.0000904
+4.86%
$897,479 $432
Aug 29, 2023 $0.0000917
+5.96%
$909,923 $53
Aug 28, 2023 $0.0000865
+0.43%
$858,654 $50
Aug 26, 2023 $0.0000836
+0.01%
$-- $15
Aug 25, 2023 $0.0000836
-3.64%
$829,349 $15
Download