SE Historical Data

SE
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00029
-55.30%
$ 609 $ 0
Mar 15, 9 AM $ 0.0013
-27.69%
$ 2,737 $ 2
Mar 15, 6 AM $ 0.0038
-10.29%
$ 7,973 $ 2
Jan 28, 6 AM $ 0.0128
+0.00%
$ 26,814 $ 0
Jan 19, 11 PM $ 0.0127
+0.00%
$ 26,766 $ 0
Jan 8, 9 AM $ 0.013
+0.00%
$ 27,230 $ 537
Nov 11, 7 PM $ 0.0483
+0.00%
$ 101,495 $ 2
Oct 9, 11 PM $ 0.973
-33.25%
$ 2.06 million $ 38,279
Oct 9, 4 PM $ 2.42
-15.76%
$ 5.08 million $ 27,945
Oct 9, 3 PM $ 2.92
-17.49%
$ 6.22 million $ 25,388
Oct 9, 2 PM $ 3.62
-8.12%
$ 7.61 million $ 20,892
Oct 9, 1 PM $ 3.97
+0.00%
$ 8.34 million $ 19,405
Oct 9, 12 PM $ 3.98
-1.04%
$ 8.35 million $ 19,191
Oct 9, 11 AM $ 3.99
-0.92%
$ 8.44 million $ 18,113
Oct 9, 10 AM $ 4.03
-0.64%
$ 8.46 million $ 17,932
Oct 9, 9 AM $ 4.1
+0.00%
$ 8.61 million $ 15,747
Oct 9, 7 AM $ 4.1
-0.18%
$ 8.62 million $ 15,345
Oct 8, 1 PM $ 4.22
+0.00%
$ 8.85 million $ 11,820
Oct 7, 1 PM $ 4.28
+0.00%
$ -- $ 9,765
Oct 7, 4 AM $ 4.41
+0.00%
$ -- $ 6,298
Oct 7, 1 AM $ 4.47
+0.00%
$ -- $ 4,208
Download