Zghire Historical Data

ZGHIRE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 0.0000142
+0.00%
$ 14,189 $ 2,515
Aug 13, 12 AM $ 0.0000139
-1.55%
$ 13,943 $ 2,458
Aug 12, 11 PM $ 0.0000138
-0.70%
$ 13,839 $ 2,479
Aug 12, 9 PM $ 0.0000142
-3.69%
$ 14,199 $ 2,768
Aug 12, 8 PM $ 0.0000162
-1.70%
$ 16,221 $ 2,947
Aug 12, 7 PM $ 0.000017
+0.00%
$ 16,953 $ 2,747
Aug 12, 6 PM $ 0.0000192
-1.57%
$ 19,155 $ 3,387
Aug 12, 4 PM $ 0.0000212
+24.41%
$ 21,236 $ 5,080
Aug 12, 3 PM $ 0.0000169
-5.88%
$ 16,890 $ 3,947
Aug 12, 2 PM $ 0.0000167
+1.35%
$ 16,743 $ 6,006
Aug 12, 1 PM $ 0.0000157
+0.00%
$ 15,744 $ 6,014
Aug 12, 12 PM $ 0.0000158
-0.83%
$ 15,780 $ 6,246
Aug 12, 10 AM $ 0.000017
-9.73%
$ 16,985 $ 8,296
Aug 12, 9 AM $ 0.0000191
-7.77%
$ 19,098 $ 8,464
Aug 12, 8 AM $ 0.000021
+14.64%
$ 21,035 $ 9,167
Aug 12, 7 AM $ 0.0000173
+0.00%
$ 17,305 $ 6,531
Aug 12, 5 AM $ 0.000022
+0.00%
$ 22,023 $ 8,307
Aug 12, 4 AM $ 0.0000177
+12.43%
$ 17,707 $ 8,305
Aug 12, 3 AM $ 0.0000149
+0.00%
$ 14,897 $ 5,980
Aug 12, 2 AM $ 0.0000147
+0.00%
$ 14,653 $ 5,882
Aug 12, 12 AM $ 0.0000146
+0.00%
$ 14,553 $ 5,904
Aug 11, 11 PM $ 0.0000141
-3.74%
$ 14,109 $ 5,698
Aug 11, 10 PM $ 0.0000163
+3.96%
$ 16,266 $ 7,562
Aug 11, 9 PM $ 0.0000145
+6.31%
$ 14,525 $ 6,077
Aug 11, 8 PM $ 0.0000156
-7.29%
$ 15,626 $ 7,352
Aug 11, 7 PM $ 0.0000163
-2.75%
$ 16,290 $ 6,407
Aug 11, 6 PM $ 0.0000168
+1.79%
$ 16,755 $ 7,451
Aug 11, 5 PM $ 0.0000163
+0.00%
$ 16,284 $ 7,271
Aug 11, 4 PM $ 0.0000164
-1.73%
$ 16,362 $ 7,269
Aug 11, 3 PM $ 0.0000165
-29.92%
$ 16,472 $ 7,708
Aug 11, 2 PM $ 0.0000228
-16.35%
$ 22,763 $ 6,066
Aug 11, 1 PM $ 0.0000269
+14.27%
$ 26,900 $ 6,395
Aug 11, 12 PM $ 0.0000238
-7.02%
$ 23,830 $ 4,286
Aug 11, 9 AM $ 0.0000268
+0.00%
$ 26,772 $ 5,551
Aug 11, 8 AM $ 0.0000274
-7.18%
$ 27,395 $ 5,645
Aug 11, 7 AM $ 0.0000344
+0.00%
$ 34,396 $ 5,004
Aug 11, 6 AM $ 0.0000323
+1.48%
$ 32,260 $ 4,983
Aug 11, 4 AM $ 0.0000324
+0.00%
$ 32,362 $ 3,995
Aug 11, 2 AM $ 0.0000324
-4.42%
$ 32,373 $ 5,256
Aug 11, 1 AM $ 0.0000337
+1.84%
$ 33,695 $ 5,359
Aug 11, 12 AM $ 0.0000315
+7.54%
$ 31,529 $ 4,025
Aug 10, 11 PM $ 0.0000293
-6.54%
$ 29,255 $ 3,696
Aug 10, 10 PM $ 0.0000332
-0.54%
$ 33,154 $ 5,202
Aug 10, 9 PM $ 0.0000318
-1.36%
$ 31,782 $ 4,160
Aug 10, 8 PM $ 0.0000321
+7.44%
$ 32,062 $ 4,229
Aug 10, 7 PM $ 0.0000295
-4.71%
$ 29,540 $ 3,868
Aug 10, 6 PM $ 0.0000295
-0.37%
$ 29,512 $ 3,821
Aug 10, 5 PM $ 0.000031
-0.06%
$ 31,035 $ 3,708
Aug 10, 4 PM $ 0.0000308
-18.52%
$ 30,755 $ 4,170
Aug 10, 3 PM $ 0.0000377
+17.09%
$ 37,680 $ 3,575