Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

呱呱历险记 Historical Data

呱呱 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:06 PM $0.0000377
+9.94%
$-- $23,052
10:05 PM $0.0000337
+9.16%
$-- $22,865
10:04 PM $0.0000304
+13.03%
$-- $22,664
10:03 PM $0.0000269
+3.40%
$-- $22,608
10:02 PM $0.000026
+0.49%
$-- $22,586
10:01 PM $0.0000259
-1.92%
$-- $22,526
10:00 PM $0.0000264
-0.99%
$-- $22,513
9:59 PM $0.0000271
+0.77%
$-- $22,386
9:58 PM $0.0000266
+4.43%
$-- $22,316
9:57 PM $0.000027
+1.02%
$-- $22,201
9:56 PM $0.0000287
+2.33%
$-- $22,056
9:55 PM $0.000028
-2.25%
$-- $21,979
9:54 PM $0.0000286
+1.91%
$-- $21,873
9:53 PM $0.0000278
+2.45%
$-- $21,775
9:52 PM $0.000039
+1.03%
$-- $21,154
9:51 PM $0.0000386
+0.77%
$-- $21,141
9:50 PM $0.0000383
+1.95%
$-- $21,114
9:49 PM $0.0000375
+10.14%
$-- $20,927
9:48 PM $0.0000338
+6.41%
$-- $20,807
9:47 PM $0.000031
+9.14%
$-- $20,623
9:46 PM $0.0000281
+10.24%
$-- $20,426
9:45 PM $0.0000247
+2.79%
$-- $20,310
9:44 PM $0.0000226
+12.15%
$-- $20,154
9:43 PM $0.0000201
+0.00%
$-- $20,080
9:37 PM $0.0000189
-1.29%
$-- $20,027
9:36 PM $0.0000196
-6.37%
$-- $19,895
9:35 PM $0.0000216
-4.56%
$-- $19,839
9:34 PM $0.0000228
-3.70%
$-- $19,752
9:33 PM $0.000024
-8.46%
$-- $19,615
9:32 PM $0.0000263
-13.84%
$-- $19,329
9:31 PM $0.0000316
-8.88%
$-- $19,144
9:30 PM $0.0000353
-13.96%
$-- $18,868
9:29 PM $0.0000412
-32.30%
$-- $17,905
9:28 PM $0.0000649
+1.53%
$-- $17,855
9:27 PM $0.0000636
+5.62%
$-- $17,734
9:26 PM $0.0000602
+2.82%
$-- $17,665
9:25 PM $0.0000583
+2.98%
$-- $17,553
9:24 PM $0.0000556
+6.40%
$-- $17,415
9:23 PM $0.0000522
+5.10%
$-- $17,315
9:22 PM $0.0000494
+0.38%
$-- $17,299
9:21 PM $0.0000492
+6.25%
$-- $17,172
9:20 PM $0.0000453
+19.64%
$-- $16,751
9:19 PM $0.0000371
+21.38%
$-- $16,429
9:18 PM $0.0000306
+20.10%
$-- $16,135
9:17 PM $0.0000253
+10.98%
$-- $15,952
9:16 PM $0.0000212
+24.73%
$-- $15,615
9:14 PM $0.000017
-3.47%
$-- $15,562
9:13 PM $0.0000177
-38.23%
$-- $14,111
9:12 PM $0.0000549
+0.00%
$-- $13,718
9:11 PM $0.0000549
+16.50%
$-- $13,377