TIMO Historical Data

TIMO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 18, 2019 $ 0.00272
+0.11%
$ -- $ 1
Nov 6, 2019 $ 0.00376
-0.42%
$ -- $ 1
Nov 5, 2019 $ 0.00376
+0.23%
$ -- $ 1
Oct 25, 2019 $ 0.00432
-0.15%
$ -- $ 55
Oct 24, 2019 $ 0.00433
+0.26%
$ -- $ 55
Oct 23, 2019 $ 0.00431
-0.47%
$ -- $ 1
Oct 22, 2019 $ 0.00433
-42.64%
$ -- $ 1
Oct 21, 2019 $ 0.00756
-0.22%
$ -- $ 120
Oct 20, 2019 $ 0.00758
-0.49%
$ -- $ 46
Oct 17, 2019 $ 0.00758
-0.89%
$ -- $ 1
Oct 16, 2019 $ 0.00765
+0.28%
$ -- $ 1
Oct 15, 2019 $ 0.00754
+1.04%
$ -- $ 13
Oct 14, 2019 $ 0.00747
-0.70%
$ -- $ 13
Oct 12, 2019 $ 0.00755
+0.00%
$ -- $ 0
Oct 11, 2019 $ 0.00757
-44.40%
$ -- $ 60
Oct 6, 2019 $ 0.00727
+0.35%
$ -- $ 10
Oct 5, 2019 $ 0.00724
-0.49%
$ -- $ 10
Sep 25, 2019 $ 0.00739
-1.31%
$ -- $ 4
Sep 24, 2019 $ 0.00741
+2.99%
$ -- $ 5
Sep 23, 2019 $ 0.006
-0.07%
$ -- $ 7
Sep 22, 2019 $ 0.00601
-0.18%
$ -- $ 7
Sep 21, 2019 $ 0.00602
+13.43%
$ -- $ 13
Sep 20, 2019 $ 0.00531
-1.57%
$ -- $ 5
Sep 19, 2019 $ 0.00539
-0.59%
$ -- $ 0
Sep 18, 2019 $ 0.00542
+0.48%
$ -- $ 16
Sep 15, 2019 $ 0.00528
+0.36%
$ -- $ 1
Sep 14, 2019 $ 0.00526
-16.64%
$ -- $ 4
Sep 13, 2019 $ 0.00631
+5.44%
$ -- $ 27
Sep 12, 2019 $ 0.00599
+0.68%
$ -- $ 1
Sep 11, 2019 $ 0.00593
-14.10%
$ -- $ 28
Sep 10, 2019 $ 0.00692
-0.97%
$ -- $ 2
Sep 9, 2019 $ 0.00697
+12.87%
$ -- $ 70
Sep 8, 2019 $ 0.00618
-38.47%
$ -- $ 50
Sep 7, 2019 $ 0.01
+0.06%
$ -- $ 9
Sep 6, 2019 $ 0.01
-22.95%
$ -- $ 195
Sep 5, 2019 $ 0.013
-0.55%
$ -- $ 204
Sep 4, 2019 $ 0.0131
-43.71%
$ -- $ 1,711
Sep 3, 2019 $ 0.0232
-1.09%
$ -- $ 800
Sep 2, 2019 $ 0.0235
-19.17%
$ -- $ 444
Sep 1, 2019 $ 0.0291
+5.81%
$ -- $ 12,964
Aug 31, 2019 $ 0.0275
+0.40%
$ -- $ 41,620
Download