BLOKPAD Historical Data

BPAD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅635
+22.84%
$ -- $ 5
Mar 2026 $ 0.0000114
+8.91%
$ -- $ 8
Sep 2025 $ 0.000149
-1.54%
$ -- $ 5
Aug 2025 $ 0.000155
-86.45%
$ -- $ 0
Jul 2025 $ 0.000301
+22.09%
$ -- $ 1,810
Apr 2025 $ 0.0184
+7,783.20%
$ -- $ 36,279
Mar 2025 $ 0.000254
+11.08%
$ -- $ 1,717
Feb 2025 $ 0.000241
-22.85%
$ -- $ 1,692
Jan 2025 $ 0.000399
+15.03%
$ -- $ 63,611
Dec 2024 $ 0.000341
-6.72%
$ 2.61 million $ 29,345
Nov 2024 $ 0.000366
+7.55%
$ 2.75 million $ 24,122
Oct 2024 $ 0.000362
-2.78%
$ 2.59 million $ 9,190
Jun 2024 $ 0.000468
+0.26%
$ -- $ 57,031
Apr 2024 $ 0.000737
+0.98%
$ -- $ 26,107
Mar 2024 $ 0.0011
-10.65%
$ -- $ 305,136
Feb 2024 $ 0.00143
+36.42%
$ -- $ 274,142
Jan 2024 $ 0.00117
-3.54%
$ -- $ 24,825
Dec 2023 $ 0.00115
-17.11%
$ -- $ 320,765
Nov 2023 $ 0.0014
+36.51%
$ -- $ 188,864
Apr 2023 $ 0.00158
+0.26%
$ -- $ 77,241
Mar 2023 $ 0.00142
+0.38%
$ -- $ 84,730
Feb 2023 $ 0.00157
-14.22%
$ -- $ 142,186
Jan 2023 $ 0.000969
+32.19%
$ -- $ 140,552
Download