BLOKPAD Historical Data

BPAD
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅453
+11.75%
$ -- $ 0.01
May 2, 2026 $ 0.0₅564
-7.74%
$ 42,327 $ 0
Apr 25, 2026 $ 0.0₅635
+36.13%
$ 47,609 $ 1
Apr 24, 2026 $ 0.0000104
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000112
-8.55%
$ 84,343 $ 0
Apr 20, 2026 $ 0.0₅987
+13.63%
$ -- $ 0
Apr 15, 2026 $ 0.0000134
-9.07%
$ 100,206 $ 1
Apr 12, 2026 $ 0.0₅831
-10.45%
$ -- $ 0
Apr 11, 2026 $ 0.0₅812
-6.80%
$ 60,879 $ 0
Apr 8, 2026 $ 0.0₅356
-78.94%
$ 26,724 $ 2
Apr 2, 2026 $ 0.0₅905
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0₅884
+71.06%
$ 66,299 $ 1
Mar 25, 2026 $ 0.0000114
+45.81%
$ 85,128 $ 1
Mar 24, 2026 $ 0.0000127
+50.51%
$ -- $ 1
Mar 22, 2026 $ 0.0₅923
+2.18%
$ -- $ 0
Mar 21, 2026 $ 0.0000103
+0.00%
$ 77,320 $ 0
Mar 19, 2026 $ 0.0000101
+3.59%
$ 75,503 $ 4
Mar 18, 2026 $ 0.0000118
+60.69%
$ 88,757 $ 2
Mar 16, 2026 $ 0.0₅903
-13.34%
$ 67,737 $ 0
Sep 9, 2025 $ 0.000149
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.000113
-44.22%
$ -- $ 0
Sep 7, 2025 $ 0.000202
-9.72%
$ 1.51 million $ 0
Sep 6, 2025 $ 0.000116
-16.71%
$ 871,813 $ 1
Sep 5, 2025 $ 0.00014
-10.53%
$ 1.05 million $ 3
Sep 4, 2025 $ 0.000156
+10.26%
$ 1.17 million $ 0
Sep 3, 2025 $ 0.000133
-3.73%
$ 1 million $ 0
Sep 2, 2025 $ 0.000139
-8.44%
$ 1.04 million $ 0
Aug 25, 2025 $ 0.000155
-33.33%
$ -- $ 0
Aug 17, 2025 $ 0.000232
+0.00%
$ -- $ 0.1
Aug 2, 2025 $ 0.000687
-40.00%
$ 5.15 million $ 0.1
Jul 30, 2025 $ 0.000301
+8.46%
$ -- $ 14
Jul 29, 2025 $ 0.000279
-1.47%
$ 2.09 million $ 14
Jul 28, 2025 $ 0.000283
-2.79%
$ 2.12 million $ 14
Jul 27, 2025 $ 0.00029
+5.68%
$ 2.18 million $ 6
Jul 26, 2025 $ 0.000275
+1.86%
$ 2.07 million $ 2
Jul 25, 2025 $ 0.00027
+1.23%
$ 2.03 million $ 20
Jul 24, 2025 $ 0.000267
-0.10%
$ 2 million $ 46
Jul 23, 2025 $ 0.000268
-1.81%
$ 2.01 million $ 225
Jul 22, 2025 $ 0.000273
+2.53%
$ 2.05 million $ 48
Jul 21, 2025 $ 0.000266
+0.90%
$ 1.99 million $ 18
Jul 20, 2025 $ 0.000263
+3.14%
$ 1.98 million $ 7
Jul 19, 2025 $ 0.000255
+0.53%
$ 1.91 million $ 14
Jul 18, 2025 $ 0.000254
+0.95%
$ 1.91 million $ 51
Jul 17, 2025 $ 0.000253
+2.10%
$ 1.9 million $ 83
Jul 16, 2025 $ 0.000248
+2.30%
$ 1.86 million $ 32
Jul 15, 2025 $ 0.000243
+0.49%
$ 1.82 million $ 0.1
Jul 14, 2025 $ 0.000241
-0.42%
$ 1.81 million $ 61
Jul 13, 2025 $ 0.000242
+0.65%
$ 1.82 million $ 245
Jul 12, 2025 $ 0.000241
-1.87%
$ 1.81 million $ 673
Jul 11, 2025 $ 0.000245
-0.48%
$ 1.84 million $ 235
Download