BLOKPAD Historical Data

BPAD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000362
+0.03%
$ 2.72 million $ 67
Nov 17, 2024 $ 0.00036
+0.88%
$ 2.7 million $ 364
Nov 16, 2024 $ 0.000353
-2.86%
$ 2.65 million $ 436
Nov 15, 2024 $ 0.000364
-0.24%
$ 2.73 million $ 2,220
Nov 14, 2024 $ 0.000365
-0.16%
$ 2.73 million $ 665
Nov 13, 2024 $ 0.000365
-2.28%
$ 2.74 million $ 906
Nov 12, 2024 $ 0.000372
-4.15%
$ 2.79 million $ 953
Nov 11, 2024 $ 0.000386
+2.66%
$ 2.9 million $ 911
Nov 10, 2024 $ 0.000377
+0.68%
$ 2.83 million $ 3,695
Nov 9, 2024 $ 0.000375
+5.17%
$ 2.81 million $ 382
Nov 8, 2024 $ 0.000356
-0.65%
$ 2.67 million $ 7
Nov 7, 2024 $ 0.000358
+1.02%
$ 2.68 million $ 36
Nov 6, 2024 $ 0.000354
+0.41%
$ 2.66 million $ 37
Nov 5, 2024 $ 0.000359
+27.33%
$ 2.69 million $ 118
Nov 4, 2024 $ 0.000336
+0.45%
$ -- $ 29
Nov 3, 2024 $ 0.000336
-6.61%
$ 2.52 million $ 29
Nov 2, 2024 $ 0.000357
+1.63%
$ 2.67 million $ 144
Nov 1, 2024 $ 0.000351
+3.06%
$ 2.63 million $ 298
Oct 31, 2024 $ 0.000346
-3.60%
$ 2.59 million $ 496
Oct 30, 2024 $ 0.000362
-2.80%
$ 2.71 million $ 317
Oct 29, 2024 $ 0.000368
+0.39%
$ 2.76 million $ 849
Oct 28, 2024 $ 0.000368
+4.54%
$ 2.76 million $ 193
Oct 27, 2024 $ 0.000364
+2.55%
$ 2.73 million $ 104
Oct 26, 2024 $ 0.000357
+1.00%
$ 2.67 million $ 14
Oct 25, 2024 $ 0.000347
-6.49%
$ 2.6 million $ 421
Oct 24, 2024 $ 0.000359
+0.81%
$ 2.69 million $ 3
Oct 23, 2024 $ 0.000356
-2.18%
$ 2.67 million $ 216
Oct 22, 2024 $ 0.000369
-0.09%
$ 2.76 million $ 433
Oct 21, 2024 $ 0.00037
+0.11%
$ 2.77 million $ 370
Oct 20, 2024 $ 0.000373
+0.43%
$ 2.8 million $ 221
Oct 19, 2024 $ 0.00037
-0.61%
$ 2.77 million $ 47
Oct 18, 2024 $ 0.000373
+1.07%
$ 2.8 million $ 424
Oct 17, 2024 $ 0.000372
-6.41%
$ 2.79 million $ 7
Oct 16, 2024 $ 0.000389
+5.07%
$ 2.92 million $ 1,256
Oct 15, 2024 $ 0.000371
-1.83%
$ 2.78 million $ 3,641
Oct 14, 2024 $ 0.000374
+0.68%
$ 2.81 million $ 673
Jun 2, 2024 $ 0.000468
-0.10%
$ -- $ 28,520
Jun 1, 2024 $ 0.000468
+0.31%
$ 3.51 million $ 28,512
Apr 24, 2024 $ 0.000737
+0.63%
$ -- $ 13,100
Apr 23, 2024 $ 0.000734
+0.45%
$ 5.5 million $ 13,007
Mar 16, 2024 $ 0.0011
-6.82%
$ 8.25 million $ 21,780
Mar 15, 2024 $ 0.00117
+4.62%
$ 8.77 million $ 23,163
Mar 14, 2024 $ 0.00117
-4.11%
$ 8.81 million $ 16,457
Mar 13, 2024 $ 0.00122
-2.27%
$ 9.13 million $ 40,275
Mar 12, 2024 $ 0.00123
+1.49%
$ -- $ 22,934
Mar 11, 2024 $ 0.00122
-6.68%
$ 9.13 million $ 22,593
Mar 10, 2024 $ 0.0013
-0.14%
$ 9.78 million $ 24,160
Mar 8, 2024 $ 0.00122
-1.01%
$ -- $ 28,619
Mar 7, 2024 $ 0.00123
+10.51%
$ 9.2 million $ 28,904
Mar 3, 2024 $ 0.00124
+0.67%
$ -- $ 38,261