BLOKPAD Historical Data

BPAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00034
+0.04%
$ 2.55 million $ 1,257
Dec 19, 2024 $ 0.00034
-5.64%
$ 2.55 million $ 2,835
Dec 18, 2024 $ 0.00036
-4.72%
$ 2.7 million $ 2,054
Dec 17, 2024 $ 0.000379
-1.39%
$ 2.84 million $ 3,517
Dec 16, 2024 $ 0.000386
+0.07%
$ 2.9 million $ 973
Dec 15, 2024 $ 0.000385
+0.05%
$ 2.89 million $ 2,006
Dec 14, 2024 $ 0.000383
-2.73%
$ 2.88 million $ 160
Dec 13, 2024 $ 0.000393
+3.25%
$ 2.95 million $ 414
Dec 12, 2024 $ 0.000379
-1.38%
$ 2.84 million $ 504
Dec 11, 2024 $ 0.000383
+4.98%
$ 2.87 million $ 74
Dec 10, 2024 $ 0.000362
-2.99%
$ 2.72 million $ 33
Dec 9, 2024 $ 0.000376
-7.36%
$ 2.82 million $ 552
Dec 8, 2024 $ 0.00041
+0.17%
$ 3.08 million $ 294
Dec 7, 2024 $ 0.000411
+3.30%
$ 3.08 million $ 731
Dec 6, 2024 $ 0.000395
+1.13%
$ 2.96 million $ 367
Dec 5, 2024 $ 0.000392
-3.60%
$ 2.93 million $ 2,777
Dec 4, 2024 $ 0.000405
+0.00%
$ -- $ 1,357
Dec 3, 2024 $ 0.000403
+13.50%
$ 3.02 million $ 1,348
Dec 2, 2024 $ 0.000354
-1.89%
$ 2.64 million $ 445
Dec 1, 2024 $ 0.000361
-1.31%
$ 2.71 million $ 884
Nov 30, 2024 $ 0.000366
+0.23%
$ 2.75 million $ 2,624
Nov 29, 2024 $ 0.000367
-0.36%
$ 2.75 million $ 1,086
Nov 28, 2024 $ 0.000368
+1.20%
$ 2.76 million $ 536
Nov 27, 2024 $ 0.000364
+4.83%
$ 2.75 million $ 194
Nov 26, 2024 $ 0.000347
-3.91%
$ 2.6 million $ 265
Nov 25, 2024 $ 0.000362
-2.93%
$ 2.71 million $ 2,096
Nov 24, 2024 $ 0.000374
+0.88%
$ 2.8 million $ 1,548
Nov 23, 2024 $ 0.000371
+3.03%
$ 2.79 million $ 239
Nov 22, 2024 $ 0.00036
+0.64%
$ 2.68 million $ 147
Nov 21, 2024 $ 0.000356
+1.97%
$ 2.68 million $ 705
Nov 20, 2024 $ 0.000349
+0.39%
$ 2.62 million $ 2,654
Nov 19, 2024 $ 0.000352
-3.11%
$ 2.64 million $ 731
Nov 18, 2024 $ 0.000362
+0.03%
$ 2.72 million $ 67
Nov 17, 2024 $ 0.00036
+0.88%
$ 2.7 million $ 364
Nov 16, 2024 $ 0.000353
-2.86%
$ 2.65 million $ 436
Nov 15, 2024 $ 0.000364
-0.24%
$ 2.73 million $ 2,220
Nov 14, 2024 $ 0.000365
-0.16%
$ 2.73 million $ 665
Nov 13, 2024 $ 0.000365
-2.28%
$ 2.74 million $ 906
Nov 12, 2024 $ 0.000372
-4.15%
$ 2.79 million $ 953
Nov 11, 2024 $ 0.000386
+2.66%
$ 2.9 million $ 911
Nov 10, 2024 $ 0.000377
+0.68%
$ 2.83 million $ 3,695
Nov 9, 2024 $ 0.000375
+5.17%
$ 2.81 million $ 382
Nov 8, 2024 $ 0.000356
-0.65%
$ 2.67 million $ 7
Nov 7, 2024 $ 0.000358
+1.02%
$ 2.68 million $ 36
Nov 6, 2024 $ 0.000354
+0.41%
$ 2.66 million $ 37
Nov 5, 2024 $ 0.000359
+27.33%
$ 2.69 million $ 118
Nov 4, 2024 $ 0.000336
+0.45%
$ -- $ 29
Nov 3, 2024 $ 0.000336
-6.61%
$ 2.52 million $ 29
Nov 2, 2024 $ 0.000357
+1.63%
$ 2.67 million $ 144
Nov 1, 2024 $ 0.000351
+3.06%
$ 2.63 million $ 298