BLOKPAD Historical Data

BPAD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00139
+0.82%
$ -- $ 19,222
Dec 9, 2023 $ 0.00138
-0.77%
$ 10.36 million $ 19,044
Nov 28, 2023 $ 0.0014
+1.87%
$ 10.5 million $ 10,674
Nov 27, 2023 $ 0.00137
+25.89%
$ 10.31 million $ 97,367
Nov 26, 2023 $ 0.00109
-0.37%
$ 8.19 million $ 26,878
Nov 20, 2023 $ 0.000995
+6.80%
$ 7.46 million $ 12,693
Nov 19, 2023 $ 0.000932
+0.79%
$ 6.99 million $ 12,038
Nov 5, 2023 $ 0.00108
+2.17%
$ -- $ 14,759
Nov 4, 2023 $ 0.00106
+3.37%
$ 7.95 million $ 14,455
Apr 18, 2023 $ 0.00158
+0.39%
$ -- $ 38,747
Apr 17, 2023 $ 0.00157
-0.18%
$ 11.81 million $ 38,494
Mar 19, 2023 $ 0.00142
+1.81%
$ 10.68 million $ 42,742
Mar 18, 2023 $ 0.0014
-1.38%
$ 10.5 million $ 41,988
Feb 23, 2023 $ 0.00157
-1.00%
$ 11.79 million $ 25,595
Feb 22, 2023 $ 0.00159
-17.36%
$ 11.91 million $ 25,853
Feb 21, 2023 $ 0.00192
-1.05%
$ 14.41 million $ 32,497
Feb 20, 2023 $ 0.00184
+0.61%
$ 13.81 million $ 29,188
Feb 19, 2023 $ 0.00183
-0.12%
$ 13.73 million $ 29,054
Jan 26, 2023 $ 0.000969
-0.57%
$ -- $ 27,954
Jan 25, 2023 $ 0.000975
+2.00%
$ 7.31 million $ 28,084
Jan 3, 2023 $ 0.000736
+0.11%
$ -- $ 42,251
Jan 2, 2023 $ 0.000735
+0.21%
$ 5.51 million $ 42,264
Download