BLOKPAD Historical Data

BPAD
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₇6
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₂611
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 16, 2026 $ 0.0₁₃154
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₅197
+0.00%
$ 14,804 $ 0.01
Jul 14, 2026 $ 0.0₅259
+1.42%
$ -- $ 0
Jul 11, 2026 $ 0.0₅264
+0.00%
$ 19,768 $ 0
Jul 10, 2026 $ 0.0₅253
-5.20%
$ 18,955 $ 0
Jul 9, 2026 $ 0.0₅269
+0.00%
$ 20,175 $ 0
Jul 7, 2026 $ 0.0₅273
-28.34%
$ 20,443 $ 0
Jul 6, 2026 $ 0.0₅376
+0.00%
$ 28,233 $ 0
Jul 5, 2026 $ 0.0₅43
+1.37%
$ -- $ 0.1
Jun 30, 2026 $ 0.0₅354
-2.15%
$ 26,553 $ 0
Jun 29, 2026 $ 0.0₅359
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0₅364
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.0₅757
+0.00%
$ -- $ 0.1
Jun 23, 2026 $ 0.0₅74
+3.06%
$ 55,493 $ 0.1
Jun 21, 2026 $ 0.0₅787
+0.60%
$ -- $ 0
Jun 19, 2026 $ 0.0₅752
-4.57%
$ -- $ 0
Jun 18, 2026 $ 0.0₅782
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0₅813
+14.77%
$ -- $ 0
Jun 12, 2026 $ 0.0₅902
+1.10%
$ 67,647 $ 0.1
Jun 4, 2026 $ 0.0000422
+0.00%
$ -- $ 0.01
May 23, 2026 $ 0.0₅374
+10.29%
$ -- $ 0.1
May 19, 2026 $ 0.0₅354
-19.17%
$ 26,571 $ 0
May 14, 2026 $ 0.0₅444
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0₅387
-8.18%
$ -- $ 0
May 12, 2026 $ 0.0₅457
-14.14%
$ -- $ 0
May 11, 2026 $ 0.0₅531
+2.27%
$ -- $ 0
May 7, 2026 $ 0.0₅502
-9.49%
$ 37,641 $ 0
May 5, 2026 $ 0.0₅453
+11.75%
$ -- $ 0.01
May 2, 2026 $ 0.0₅564
-7.74%
$ 42,327 $ 0
Apr 25, 2026 $ 0.0₅635
+36.13%
$ 47,609 $ 1
Apr 24, 2026 $ 0.0000104
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000112
-8.55%
$ 84,343 $ 0
Apr 20, 2026 $ 0.0₅987
+13.63%
$ -- $ 0
Apr 15, 2026 $ 0.0000134
-9.07%
$ 100,206 $ 1
Apr 12, 2026 $ 0.0₅831
-10.45%
$ -- $ 0
Apr 11, 2026 $ 0.0₅812
-6.80%
$ 60,879 $ 0
Apr 8, 2026 $ 0.0₅356
-78.94%
$ 26,724 $ 2
Apr 2, 2026 $ 0.0₅905
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0₅884
+71.06%
$ 66,299 $ 1
Mar 25, 2026 $ 0.0000114
+45.81%
$ 85,128 $ 1
Mar 24, 2026 $ 0.0000127
+50.51%
$ -- $ 1
Mar 22, 2026 $ 0.0₅923
+2.18%
$ -- $ 0
Mar 21, 2026 $ 0.0000103
+0.00%
$ 77,320 $ 0
Mar 19, 2026 $ 0.0000101
+3.59%
$ 75,503 $ 4
Mar 18, 2026 $ 0.0000118
+60.69%
$ 88,757 $ 2
Download