BLOKPAD Historical Data

BPAD
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0
--%
$ -- $ 0
Aug 5, 12 PM $ 0
--%
$ -- $ 0
Aug 2, 5 PM $ 0
--%
$ -- $ 0
Jul 31, 11 PM $ 0.0₁₇6
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.0₁₄728
+0.00%
$ -- $ 0
Jul 31, 5 AM $ 0.0₁₂423
+0.00%
$ -- $ 0.0₆1
Jul 31, 4 AM $ 0.0₁₂506
-6.06%
$ -- $ 0.0₆1
Jul 30, 4 PM $ 0.0₁₂611
+0.00%
$ -- $ 0
Jul 19, 10 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 19, 7 AM $ 0
--%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₃154
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₂674
+0.00%
$ -- $ 0.0₇1
Jul 16, 1 PM $ 0.0₁₁339
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0₇358
+0.00%
$ 268 $ 0
Jul 15, 8 PM $ 0.0₅197
+0.00%
$ 14,804 $ 0.01
Jul 14, 5 AM $ 0.0₅259
+0.00%
$ 19,441 $ 0
Jul 14, 1 AM $ 0.0₅256
+0.00%
$ 19,168 $ 0.01
Jul 11, 6 PM $ 0.0₅264
+0.00%
$ 19,768 $ 0
Jul 10, 11 PM $ 0.0₅253
+2.12%
$ 18,955 $ 0
Jul 10, 3 PM $ 0.0₅234
+0.00%
$ 17,584 $ 0
Jul 10, 2 PM $ 0.0₅237
+10.50%
$ 17,776 $ 0.1
Jul 10, 12 PM $ 0.0₅269
+0.00%
$ 20,163 $ 0
Jul 10, 11 AM $ 0.0₅267
+0.00%
$ 19,995 $ 0
Jul 9, 7 PM $ 0.0₅269
+0.00%
$ 20,175 $ 0
Jul 7, 11 PM $ 0.0₅273
+0.00%
$ 20,443 $ 0
Jul 7, 1 PM $ 0.0₅277
+22.16%
$ 20,810 $ 0
Jul 7, 11 AM $ 0.0₅38
+0.00%
$ 28,528 $ 0.01
Jul 6, 6 PM $ 0.0₅376
+0.00%
$ 28,233 $ 0
Jul 5, 5 PM $ 0.0₅43
+0.00%
$ 32,221 $ 0.1
Jul 5, 3 AM $ 0.0₅411
-2.93%
$ 30,852 $ 0.1
Jun 30, 6 PM $ 0.0₅354
+0.00%
$ 26,553 $ 0
Jun 30, 12 AM $ 0.0₅362
+0.00%
$ 27,136 $ 0
Jun 29, 8 AM $ 0.0₅359
+0.00%
$ -- $ 0
Jun 25, 1 AM $ 0.0₅364
+0.00%
$ 27,332 $ 1
Jun 24, 4 AM $ 0.0₅757
+0.00%
$ 56,740 $ 0.1
Jun 23, 11 PM $ 0.0₅74
+0.00%
$ 55,493 $ 0.1
Jun 23, 11 AM $ 0.0₅718
+0.00%
$ 53,846 $ 0
Jun 21, 10 AM $ 0.0₅787
+0.00%
$ 58,988 $ 0
Jun 21, 9 AM $ 0.0₅782
+0.00%
$ 58,637 $ 0
Jun 19, 1 PM $ 0.0₅752
+0.00%
$ 56,424 $ 0
Jun 19, 7 AM $ 0.0₅847
+3.28%
$ 63,538 $ 0.1
Jun 19, 2 AM $ 0.0₅788
+0.00%
$ 59,129 $ 0
Jun 18, 9 AM $ 0.0₅782
+0.00%
$ -- $ 0
Jun 16, 5 AM $ 0.0₅813
+14.77%
$ 60,997 $ 0
Jun 12, 11 PM $ 0.0₅902
+0.00%
$ 67,647 $ 0.1
Jun 12, 6 PM $ 0.0₅909
+1.86%
$ 68,153 $ 0
Jun 4, 12 PM $ 0.0000422
+0.00%
$ 316,831 $ 0.01
May 23, 4 PM $ 0.0₅374
+0.00%
$ 28,037 $ 0.1
May 23, 3 PM $ 0.0₅382
+2.32%
$ 28,655 $ 0.1
May 23, 12 PM $ 0.0₅363
+0.00%
$ 27,235 $ 0.1
Download